₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
18.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 13.97 | 15.19 | 15.19 | 13.5 |
19 Nov 2024 | 14.46 | 14.74 | 15.14 | 13.16 |
18 Nov 2024 | 14.35 | 14.55 | 14.89 | 13.9 |
14 Nov 2024 | 14.26 | 14.61 | 14.99 | 13.1 |
13 Nov 2024 | 14.32 | 15.55 | 15.55 | 14.05 |
12 Nov 2024 | 15.56 | 15.23 | 15.8 | 14.06 |
11 Nov 2024 | 15.54 | 16.39 | 16.64 | 15.02 |
08 Nov 2024 | 16.39 | 17.49 | 17.49 | 16.01 |
07 Nov 2024 | 16.85 | 16 | 17.14 | 15.52 |
06 Nov 2024 | 16.33 | 16.25 | 16.33 | 15.08 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 13.97 |
19 Nov 2024 | 14.46 |
18 Nov 2024 | 14.35 |
14 Nov 2024 | 14.26 |
13 Nov 2024 | 14.32 |
12 Nov 2024 | 15.56 |
11 Nov 2024 | 15.54 |
08 Nov 2024 | 16.39 |
07 Nov 2024 | 16.85 |
06 Nov 2024 | 16.33 |
Ventura Textiles to declare Quarterly Result
Ventura Textiles will hold a meeting of the Board of Directors of the Company on 13 Novemb...
07 Nov 202411:40
Ventura Textiles to hold AGM
Ventura Textiles announced that the 54th Annual General Meeting (AGM) of the company will ...
18 Sep 202410:57
Ventura Textiles to hold board meeting
Ventura Textiles will hold a meeting of the Board of Directors of the Company on 9 July 20...
03 Jul 202409:28
Ventura Textiles to hold board meeting
Ventura Textiles will hold a meeting of the Board of Directors of the Company on 30 May 20...
27 May 202416:44
Ventura Textiles to declare Quarterly Result
Ventura Textiles will hold a meeting of the Board of Directors of the Company on 12 Februa...
03 Feb 202419:46
Ventura Textiles to discuss results
Ventura Textiles will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202319:11
Unlimited trading at just
Rs. 199*