₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
8.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1629.7 | 1636.05 | 1675.15 | 1616 |
21 Nov 2024 | 1637.3 | 1612.05 | 1683.4 | 1566 |
19 Nov 2024 | 1613.85 | 1621 | 1710.1 | 1594.65 |
18 Nov 2024 | 1609.85 | 1698.3 | 1722.85 | 1588.05 |
14 Nov 2024 | 1676.55 | 1791.05 | 1864.35 | 1660 |
13 Nov 2024 | 1854.6 | 1852 | 1900.2 | 1833.8 |
12 Nov 2024 | 1886.1 | 1893.1 | 1901.45 | 1860 |
11 Nov 2024 | 1894.75 | 1840 | 1909.5 | 1840 |
08 Nov 2024 | 1884.55 | 1908 | 1915 | 1857.55 |
07 Nov 2024 | 1908.7 | 1893 | 1937.9 | 1887.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1629.7 |
21 Nov 2024 | 1637.3 |
19 Nov 2024 | 1613.85 |
18 Nov 2024 | 1609.85 |
14 Nov 2024 | 1676.55 |
13 Nov 2024 | 1854.6 |
12 Nov 2024 | 1886.1 |
11 Nov 2024 | 1894.75 |
08 Nov 2024 | 1884.55 |
07 Nov 2024 | 1908.7 |
Venus Pipes Q2 PAT rises 18% YoY to Rs 24 cr in FY25
Profit before tax in Q2 FY25 stood at Rs 31.78 crore, up by 16.66% from Rs 27.24 crore pos...
14 Nov 202411:56
Board of Venus Pipes & Tubes appoints Chief Strategy Officer
The Board of Venus Pipes & Tubes at its meeting held on 13 November 2024 has approved the ...
13 Nov 202418:57
Board of Venus Pipes & Tubes recommends interim dividend
Venus Pipes & Tubes announced that the Board of Directors of the Company at its meeting he...
13 Nov 202416:55
Venus Pipes & Tubes to declare Quarterly Result
Venus Pipes & Tubes will hold a meeting of the Board of Directors of the Company on 13 Nov...
09 Nov 202411:10
Venus Pipes & Tubes to conduct AGM
Venus Pipes & Tubes announced that the Annual General Meeting (AGM) of the company will be...
05 Sep 202414:53
Venus Pipes rises after Q1 PAT rises over 58% YoY
EBITDA improved by 73.6% YoY to Rs 47.9 crore in the first quarter. EBITDA margin was 20% ...
25 Jul 202414:32
Unlimited trading at just
Rs. 199*