₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
2.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 294 | 294.85 | 295.75 | 291.95 |
13 Jan 2025 | 289.05 | 292.95 | 298.35 | 288 |
10 Jan 2025 | 295.55 | 301.8 | 302.7 | 295 |
09 Jan 2025 | 301.8 | 304.05 | 304.5 | 301 |
08 Jan 2025 | 303.55 | 304.2 | 304.8 | 298.25 |
07 Jan 2025 | 304.55 | 305.65 | 313 | 304 |
06 Jan 2025 | 303.3 | 299.2 | 313.15 | 299.2 |
03 Jan 2025 | 316.6 | 312.05 | 325.5 | 312.05 |
02 Jan 2025 | 316.8 | 320 | 320 | 315.3 |
01 Jan 2025 | 318.1 | 324.4 | 324.4 | 315.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 294 |
13 Jan 2025 | 289.05 |
10 Jan 2025 | 295.55 |
09 Jan 2025 | 301.8 |
08 Jan 2025 | 303.55 |
07 Jan 2025 | 304.55 |
06 Jan 2025 | 303.3 |
03 Jan 2025 | 316.6 |
02 Jan 2025 | 316.8 |
01 Jan 2025 | 318.1 |
Venus Remedies rallies after receiving GMP certificate for antibiotic-Carbapenem facility.
The company said that it is well-positioned to further extend its presence in the eastern ...
31 Dec 2024 13:43
Venus Remedies to table results
Venus Remedies will hold a meeting of the Board of Directors of the Company on 29 October ...
18 Oct 2024 17:16
Venus Remedies AGM scheduled
Venus Remedies announced that the 35th Annual General Meeting (AGM) of the company will be...
24 Aug 2024 10:36
Venus Remedies to discuss results
Venus Remedies will hold a meeting of the Board of Directors of the Company on 13 August 2...
03 Aug 2024 10:11
Venus Remedies postpones board meeting
Venus Remedies has postponed the meeting of the Board of Directors which was scheduled to ...
19 Jul 2024 10:59
Venus Remedies schedules board meeting
Venus Remedies will hold a meeting of the Board of Directors of the Company on 20 July 202...
10 Jul 2024 17:48
Unlimited trading starting at just Rs. 249*