₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
14.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.78 | 5.91 | 5.91 | 5.63 |
21 Nov 2024 | 5.8 | 5.94 | 6 | 5.61 |
19 Nov 2024 | 5.72 | 5.7 | 5.91 | 5.62 |
18 Nov 2024 | 5.63 | 6.13 | 6.16 | 5.58 |
14 Nov 2024 | 5.87 | 6.2 | 6.2 | 5.71 |
13 Nov 2024 | 5.95 | 6.4 | 6.4 | 5.9 |
12 Nov 2024 | 6.15 | 6.49 | 6.49 | 6.14 |
11 Nov 2024 | 6.24 | 6.3 | 6.49 | 6.1 |
08 Nov 2024 | 6.3 | 6.45 | 6.6 | 6.01 |
07 Nov 2024 | 6.29 | 6.17 | 6.3 | 5.96 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.78 |
21 Nov 2024 | 5.8 |
19 Nov 2024 | 5.72 |
18 Nov 2024 | 5.63 |
14 Nov 2024 | 5.87 |
13 Nov 2024 | 5.95 |
12 Nov 2024 | 6.15 |
11 Nov 2024 | 6.24 |
08 Nov 2024 | 6.3 |
07 Nov 2024 | 6.29 |
Vertex Securities schedules board meeting
Vertex Securities will hold a meeting of the Board of Directors of the Company on 12 Novem...
11 Nov 202413:46
Vertex Securities to hold AGM
Vertex Securities announced that the 31th Annual General Meeting (AGM) of the company will...
24 Sep 202417:38
Vertex Securities to hold board meeting
Vertex Securities will hold a meeting of the Board of Directors of the Company on 8 August...
06 Aug 202416:45
Vertex Securities to announce Quarterly Result
Vertex Securities will hold a meeting of the Board of Directors of the Company on 30 April...
24 Apr 202411:32
Vertex Securities to conduct board meeting
Vertex Securities will hold a meeting of the Board of Directors of the Company on 13 Febru...
06 Feb 202414:01
Vertex Securities to announce Quarterly Result
Vertex Securities will hold a meeting of the Board of Directors of the Company on 3 Novemb...
31 Oct 202319:02
Unlimited trading at just
Rs. 199*