₹ 6.0 Cr
Volume Transacted
()
3977.3 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 15.17 | 15.6 | 15.6 | 14.85 |
21 Nov 2024 | 15.29 | 15.76 | 16 | 15.18 |
19 Nov 2024 | 15.76 | 16.29 | 16.47 | 15.45 |
18 Nov 2024 | 16.08 | 17 | 17 | 16 |
14 Nov 2024 | 16.55 | 16.09 | 16.65 | 16 |
13 Nov 2024 | 16.09 | 17.24 | 17.24 | 15.93 |
12 Nov 2024 | 16.75 | 17.2 | 17.52 | 16.56 |
11 Nov 2024 | 16.69 | 16.5 | 17.1 | 16.33 |
08 Nov 2024 | 16.96 | 17.89 | 17.89 | 16.85 |
07 Nov 2024 | 17.68 | 17.98 | 18.49 | 17.53 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 15.17 |
21 Nov 2024 | 15.29 |
19 Nov 2024 | 15.76 |
18 Nov 2024 | 16.08 |
14 Nov 2024 | 16.55 |
13 Nov 2024 | 16.09 |
12 Nov 2024 | 16.75 |
11 Nov 2024 | 16.69 |
08 Nov 2024 | 16.96 |
07 Nov 2024 | 17.68 |
Vertoz to table results
Vertoz will hold a meeting of the Board of Directors of the Company on 11 November 2024 Po...
06 Nov 202412:52
Vertoz schedules board meeting
Vertoz will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powe...
06 Aug 202416:48
Vertoz Advertising AGM scheduled
Vertoz Advertising announced that the 13th Annual General Meeting (AGM) of the company wil...
08 Jul 202413:47
Vertoz Advertising to conduct board meeting
Vertoz Advertising will hold a meeting of the Board of Directors of the Company on 26 June...
22 Jun 202409:32
Vertoz Advertising EGM scheduled
Vertoz Advertising announced that an Extra Ordinary General Meeting (EGM) of the Company w...
01 Jun 202414:56
Vertoz Advertising to convene board meeting
Vertoz Advertising will hold a meeting of the Board of Directors of the Company on 31 May ...
29 May 202415:11
Unlimited trading at just
Rs. 199*