₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
12.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 61.78 | 62 | 62.98 | 61.2 |
13 Jan 2025 | 61.8 | 62.99 | 63.5 | 60 |
10 Jan 2025 | 63.06 | 64.51 | 64.51 | 62.2 |
09 Jan 2025 | 64.34 | 64.35 | 65 | 63.5 |
08 Jan 2025 | 63.28 | 63.26 | 64.78 | 62.51 |
07 Jan 2025 | 63.72 | 65.98 | 66.68 | 63.07 |
06 Jan 2025 | 64.22 | 65.05 | 66.67 | 63 |
03 Jan 2025 | 65.46 | 67.44 | 67.45 | 65.2 |
02 Jan 2025 | 65.25 | 67.99 | 68.75 | 62.19 |
01 Jan 2025 | 66.43 | 67.01 | 69.49 | 65.25 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 61.78 |
13 Jan 2025 | 61.8 |
10 Jan 2025 | 63.06 |
09 Jan 2025 | 64.34 |
08 Jan 2025 | 63.28 |
07 Jan 2025 | 63.72 |
06 Jan 2025 | 64.22 |
03 Jan 2025 | 65.46 |
02 Jan 2025 | 65.25 |
01 Jan 2025 | 66.43 |
Vibrant Global Capital to discuss results
Vibrant Global Capital will hold a meeting of the Board of Directors of the Company on 14 ...
05 Nov 2024 18:04
Vibrant Global Capital schedules AGM
Vibrant Global Capital announced that the 29th Annual General Meeting (AGM) of the company...
16 Aug 2024 15:05
Vibrant Global Capital to convene board meeting
Vibrant Global Capital will hold a meeting of the Board of Directors of the Company on 12 ...
03 Aug 2024 10:41
Board of Vibrant Global Capital recommends final dividend
Vibrant Global Capital announced that the Board of Directors of the Company at its meeting...
20 May 2024 09:33
Board of Vibrant Global Capital recommends final dividend
Vibrant Global Capital announced that the Board of Directors of the Company at its meeting...
18 May 2024 19:26
Vibrant Global Capital to table results
Vibrant Global Capital will hold a meeting of the Board of Directors of the Company on 18 ...
09 May 2024 17:03
Unlimited trading starting at just Rs. 249*