₹ 6.3 Cr
Volume Transacted
(Jun 15, 2021)
8665.4 K
Stocks Traded
(Jun 15, 2021)
Last Updated on: Dec 15, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jun 2021 | 7.25 | 7.8 | 7.8 | 7.06 |
14 Jun 2021 | 7.43 | 7.43 | 7.43 | 7.15 |
11 Jun 2021 | 7.08 | 7.08 | 7.08 | 7.08 |
10 Jun 2021 | 6.75 | 6.75 | 6.75 | 6.75 |
09 Jun 2021 | 6.43 | 6.43 | 6.43 | 6.43 |
08 Jun 2021 | 6.13 | 6.13 | 6.13 | 5.92 |
07 Jun 2021 | 5.84 | 5.6 | 5.84 | 5.6 |
04 Jun 2021 | 5.57 | 5.63 | 5.63 | 5.4 |
03 Jun 2021 | 5.63 | 5.7 | 5.7 | 5.41 |
02 Jun 2021 | 5.58 | 5.9 | 5.95 | 5.45 |
Date | Price (₹) |
---|---|
15 Jun 2021 | 7.25 |
14 Jun 2021 | 7.43 |
11 Jun 2021 | 7.08 |
10 Jun 2021 | 6.75 |
09 Jun 2021 | 6.43 |
08 Jun 2021 | 6.13 |
07 Jun 2021 | 5.84 |
04 Jun 2021 | 5.57 |
03 Jun 2021 | 5.63 |
02 Jun 2021 | 5.58 |
Videocon Industries to table results
Videocon Industries will hold a meeting of the Board of Directors of the Company on 9 Sept...
09 Sep 2024 10:40
Videocon Industries schedules AGM
Videocon Industries announced that the Annual General Meeting (AGM) of the company will be...
08 Aug 2024 14:06
Videocon Industries to discuss results
Videocon Industries will hold a meeting of the Board of Directors of the Company on 8 Augu...
06 Aug 2024 16:43
Videocon Industries announces board meeting date
Videocon Industries will hold a meeting of the Board of Directors of the Company on 12 Oct...
07 Oct 2023 10:14
Videocon Industries to declare Quarterly Result
Videocon Industries will hold a meeting of the Board of Directors of the Company on 8 June...
02 Jun 2023 18:43
Videocon Industries to discuss results
Videocon Industries will hold a meeting of the Board of Directors of the Company on 27 Apr...
21 Apr 2023 16:49
Unlimited trading starting at just Rs. 249*