₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
1434.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.3 | 4.13 | 4.33 | 4.11 |
21 Nov 2024 | 4.15 | 4.41 | 4.43 | 4.09 |
19 Nov 2024 | 4.39 | 4.23 | 4.5 | 4.2 |
18 Nov 2024 | 4.18 | 4.21 | 4.26 | 4.05 |
14 Nov 2024 | 4.17 | 4.24 | 4.36 | 4.15 |
13 Nov 2024 | 4.25 | 4.4 | 4.45 | 4.21 |
12 Nov 2024 | 4.45 | 4.45 | 4.53 | 4.45 |
11 Nov 2024 | 4.47 | 4.52 | 4.54 | 4.45 |
08 Nov 2024 | 4.51 | 4.59 | 4.63 | 4.49 |
07 Nov 2024 | 4.58 | 4.62 | 4.69 | 4.52 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.3 |
21 Nov 2024 | 4.15 |
19 Nov 2024 | 4.39 |
18 Nov 2024 | 4.18 |
14 Nov 2024 | 4.17 |
13 Nov 2024 | 4.25 |
12 Nov 2024 | 4.45 |
11 Nov 2024 | 4.47 |
08 Nov 2024 | 4.51 |
07 Nov 2024 | 4.58 |
Vikas Lifecare announces board meeting date
Vikas Lifecare will hold a meeting of the Board of Directors of the Company on 22 October ...
16 Oct 202416:14
Vikas Lifecare schedules AGM
Vikas Lifecare announced that the 29th Annual General Meeting (AGM) of the company will be...
16 Sep 202413:59
Vikas Lifecare to declare Quarterly Result
Vikas Lifecare will hold a meeting of the Board of Directors of the Company on 20 July 202...
18 Jul 202410:28
Vikas Lifecare to table results
Vikas Lifecare will hold a meeting of the Board of Directors of the Company on 29 May 2024...
20 May 202416:21
Vikas Lifecare to hold board meeting
Vikas Lifecare will hold a meeting of the Board of Directors of the Company on 13 February...
09 Feb 202416:10
Vikas Lifecare update on its subsidiary - IGL Genesis Technologies
Vikas Lifecare announced an update from IGL Genesis Technologies (IGTL), the joint ventur...
02 Feb 202419:27
Unlimited trading at just
Rs. 199*