₹ 1.7 Cr
Volume Transacted
(Dec 26, 2024)
36.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 474.5 | 498 | 498 | 470 |
24 Dec 2024 | 492.1 | 509.95 | 514 | 490 |
23 Dec 2024 | 509.8 | 493 | 509.8 | 481 |
20 Dec 2024 | 485.55 | 505 | 515 | 484.35 |
19 Dec 2024 | 509.85 | 504.9 | 530 | 504.9 |
18 Dec 2024 | 531.45 | 564 | 564 | 524.85 |
17 Dec 2024 | 552.45 | 544 | 552.45 | 543.7 |
16 Dec 2024 | 526.15 | 524.3 | 526.15 | 515.1 |
13 Dec 2024 | 501.1 | 499 | 501.1 | 495 |
12 Dec 2024 | 504.7 | 505 | 505 | 504.7 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 474.5 |
24 Dec 2024 | 492.1 |
23 Dec 2024 | 509.8 |
20 Dec 2024 | 485.55 |
19 Dec 2024 | 509.85 |
18 Dec 2024 | 531.45 |
17 Dec 2024 | 552.45 |
16 Dec 2024 | 526.15 |
13 Dec 2024 | 501.1 |
12 Dec 2024 | 504.7 |
Vilas Transcore schedules board meeting
Vilas Transcore will hold a meeting of the Board of Directors of the Company on 11 Novembe...
07 Nov 2024 10:20
Vilas Transcore to convene AGM
Vilas Transcore announced that the 18th Annual General Meeting (AGM) of the company will b...
09 Sep 2024 17:38
NSE SME Vilas Transcore rallies on debut
The scrip was listed at Rs 215, a premium of 46.26% over the initial public offer (IPO) pr...
03 Jun 2024 14:49
Unlimited trading starting at just Rs. 249*