₹ 0.0 Cr
Volume transacted
16.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 18.05 | 18.2 | 18.2 | 18.05 |
17 Sep 2024 | 18.75 | 18.75 | 18.75 | 18.75 |
13 Sep 2024 | 18.1 | 17.5 | 18.1 | 17.5 |
12 Sep 2024 | 18.3 | 18.3 | 18.3 | 18.25 |
10 Sep 2024 | 18.85 | 18.5 | 18.85 | 18.5 |
09 Sep 2024 | 18.05 | 18 | 18.05 | 18 |
06 Sep 2024 | 18.25 | 17 | 18.5 | 17 |
04 Sep 2024 | 19.25 | 19.25 | 19.25 | 19.25 |
03 Sep 2024 | 19.6 | 19.6 | 19.6 | 19.6 |
02 Sep 2024 | 19.6 | 18.2 | 19.6 | 18.2 |
Date | Price |
---|---|
18 Sep 2024 | 18.05 |
17 Sep 2024 | 18.75 |
13 Sep 2024 | 18.1 |
12 Sep 2024 | 18.3 |
10 Sep 2024 | 18.85 |
09 Sep 2024 | 18.05 |
06 Sep 2024 | 18.25 |
04 Sep 2024 | 19.25 |
03 Sep 2024 | 19.6 |
02 Sep 2024 | 19.6 |
Vilin Bio Med to hold AGM
Vilin Bio Med announced that the 18th Annual General Meeting (AGM) of the company will be ...
Read more
14 Sep 202410:29
Vilin Bio Med announces board meeting date
Vilin Bio Med will hold a meeting of the Board of Directors of the Company on 22 August 20...
Read more
17 Aug 202410:21
Vilin Bio Med to table results
Vilin Bio Med will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
Read more
24 May 202413:45
Vilin Bio Med to discuss results
Vilin Bio Med will hold a meeting of the Board of Directors of the Company on 8 February 2...
Read more
03 Feb 202413:01
Vilin Bio Med to discuss results
Vilin Bio Med will hold a meeting of the Board of Directors of the Company on 10 November ...
Read more
31 Oct 202319:52
Vilin Bio Med to conduct AGM
Vilin Bio Med announced that the 17th Annual General Meeting (AGM) of the company will be ...
Read more
26 Aug 202314:04
FAQs for EPS of Vilin Bio Med Ltd
On what factors does the shareholding pattern of Vilin Bio Med Ltd change frequently?
How often is Vilin Bio Med Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Vilin Bio Med Ltd?
Why is the shareholding pattern of Vilin Bio Med Ltd important for investors?
Where can I find the latest shareholding pattern of Vilin Bio Med Ltd?
Unlimited trading at just
Rs. 199*