₹ 0.0 Cr
Volume Transacted
()
4.0 K
Stocks Traded
()
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Dec 2024 | 20.05 | 20.05 | 20.05 | 20.05 |
05 Dec 2024 | 20.05 | 20.05 | 20.05 | 20.05 |
04 Dec 2024 | 20.25 | 20 | 20.25 | 20 |
03 Dec 2024 | 20.1 | 20.1 | 20.1 | 20.1 |
02 Dec 2024 | 21.45 | 20.4 | 21.45 | 20.4 |
26 Nov 2024 | 21.8 | 21.8 | 21.8 | 21.8 |
25 Nov 2024 | 21.25 | 22 | 22 | 21 |
22 Nov 2024 | 21.05 | 22.5 | 22.5 | 21 |
21 Nov 2024 | 20.3 | 21.5 | 21.5 | 20 |
19 Nov 2024 | 22.5 | 21.6 | 22.5 | 21 |
Date | Price (₹) |
---|---|
10 Dec 2024 | 20.05 |
05 Dec 2024 | 20.05 |
04 Dec 2024 | 20.25 |
03 Dec 2024 | 20.1 |
02 Dec 2024 | 21.45 |
26 Nov 2024 | 21.8 |
25 Nov 2024 | 21.25 |
22 Nov 2024 | 21.05 |
21 Nov 2024 | 20.3 |
19 Nov 2024 | 22.5 |
Vilin Bio Med to hold AGM
Vilin Bio Med announced that the 18th Annual General Meeting (AGM) of the company will be ...
14 Sep 2024 10:29
Vilin Bio Med announces board meeting date
Vilin Bio Med will hold a meeting of the Board of Directors of the Company on 22 August 20...
17 Aug 2024 10:21
Vilin Bio Med to table results
Vilin Bio Med will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
24 May 2024 13:45
Vilin Bio Med to discuss results
Vilin Bio Med will hold a meeting of the Board of Directors of the Company on 8 February 2...
03 Feb 2024 13:01
Vilin Bio Med to discuss results
Vilin Bio Med will hold a meeting of the Board of Directors of the Company on 10 November ...
31 Oct 2023 19:52
Vilin Bio Med to conduct AGM
Vilin Bio Med announced that the 17th Annual General Meeting (AGM) of the company will be ...
26 Aug 2023 14:04
Unlimited trading starting at just Rs. 249*