₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 39.5 | 39.49 | 39.5 | 39.49 |
21 Nov 2024 | 39.49 | 39.59 | 39.59 | 39.49 |
18 Nov 2024 | 39.99 | 40.69 | 40.69 | 39.99 |
13 Nov 2024 | 39.89 | 39.87 | 39.9 | 39.87 |
12 Nov 2024 | 39.87 | 38.5 | 40.4 | 38.5 |
11 Nov 2024 | 38.5 | 39.51 | 39.51 | 38.3 |
08 Nov 2024 | 37.63 | 37.63 | 37.63 | 37.63 |
07 Nov 2024 | 37.63 | 37.63 | 37.63 | 37.63 |
06 Nov 2024 | 37.63 | 35.75 | 37.63 | 35.75 |
05 Nov 2024 | 37.63 | 37.67 | 37.67 | 37.63 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 39.5 |
21 Nov 2024 | 39.49 |
18 Nov 2024 | 39.99 |
13 Nov 2024 | 39.89 |
12 Nov 2024 | 39.87 |
11 Nov 2024 | 38.5 |
08 Nov 2024 | 37.63 |
07 Nov 2024 | 37.63 |
06 Nov 2024 | 37.63 |
05 Nov 2024 | 37.63 |
Vinayak Polycon International declare Quarterly Result
Vinayak Polycon International will hold a meeting of the Board of Directors of the Company...
05 Nov 202420:45
Vinayak Polycon International to convene AGM
Vinayak Polycon International announced that the Annual General Meeting (AGM) of the compa...
10 Aug 202411:21
Vinayak Polycon International to conduct board meeting
Vinayak Polycon International will hold a meeting of the Board of Directors of the Company...
03 Aug 202414:34
Vinayak Polycon International declare Quarterly Result
Vinayak Polycon International will hold a meeting of the Board of Directors of the Company...
25 May 202414:36
Vinayak Polycon International to convene board meeting
Vinayak Polycon International will hold a meeting of the Board of Directors of the Company...
02 Feb 202415:33
Vinayak Polycon International to table results
Vinayak Polycon International will hold a meeting of the Board of Directors of the Company...
01 Nov 202316:36
Unlimited trading at just
Rs. 199*