₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
1.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1941.9 | 1931.8 | 1966.85 | 1931.75 |
24 Dec 2024 | 1950.3 | 1949.25 | 1956 | 1907.5 |
23 Dec 2024 | 1914.65 | 1967.55 | 1967.55 | 1899 |
20 Dec 2024 | 1935.25 | 2174.95 | 2174.95 | 1916.9 |
19 Dec 2024 | 2004.75 | 1981.4 | 2039.4 | 1981.4 |
18 Dec 2024 | 2034.55 | 2072.75 | 2096.95 | 2022.05 |
17 Dec 2024 | 2072.75 | 2142.35 | 2151.7 | 2057 |
16 Dec 2024 | 2131.05 | 2128.85 | 2172.75 | 2125 |
13 Dec 2024 | 2106.9 | 2174 | 2174 | 2092.25 |
12 Dec 2024 | 2164.5 | 2216.05 | 2220.4 | 2155.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1941.9 |
24 Dec 2024 | 1950.3 |
23 Dec 2024 | 1914.65 |
20 Dec 2024 | 1935.25 |
19 Dec 2024 | 2004.75 |
18 Dec 2024 | 2034.55 |
17 Dec 2024 | 2072.75 |
16 Dec 2024 | 2131.05 |
13 Dec 2024 | 2106.9 |
12 Dec 2024 | 2164.5 |
Vindhya Telelinks to discuss results
Vindhya Telelinks will hold a meeting of the Board of Directors of the Company on 25 Octob...
17 Oct 2024 10:29
Vindhya Telelinks to conduct board meeting
Vindhya Telelinks will hold a meeting of the Board of Directors of the Company on 12 Augus...
30 Jul 2024 17:22
Vindhya Telelinks schedules AGM
Vindhya Telelinks announced that the 41st Annual General Meeting (AGM) of the company will...
08 Jul 2024 17:07
Board of Vindhya Telelinks recommends final dividend
Vindhya Telelinks announced that the Board of Directors of the Company at its meeting held...
18 May 2024 09:58
Vindhya Telelinks Ltd leads losers in 'B' group
Semac Consultants Ltd, N K Industries Ltd, International Conveyors Ltd and MRO-TEK Realty ...
18 May 2024 14:45
Vindhya Telelinks to convene board meeting
Vindhya Telelinks will hold a meeting of the Board of Directors of the Company on 17 May 2...
06 May 2024 18:52
Unlimited trading starting at just Rs. 249*