₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 185 | 184 | 188.75 | 184 |
21 Nov 2024 | 179.85 | 186 | 186 | 176.2 |
19 Nov 2024 | 182.65 | 173 | 192 | 173 |
18 Nov 2024 | 180 | 180 | 193 | 173 |
14 Nov 2024 | 181.8 | 181.9 | 181.9 | 181.8 |
13 Nov 2024 | 175.35 | 182 | 185 | 175.25 |
12 Nov 2024 | 176.05 | 199.95 | 199.95 | 170.7 |
11 Nov 2024 | 179 | 179.8 | 179.8 | 173.2 |
08 Nov 2024 | 179.8 | 171 | 179.8 | 170 |
07 Nov 2024 | 170.8 | 168.25 | 180 | 168.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 185 |
21 Nov 2024 | 179.85 |
19 Nov 2024 | 182.65 |
18 Nov 2024 | 180 |
14 Nov 2024 | 181.8 |
13 Nov 2024 | 175.35 |
12 Nov 2024 | 176.05 |
11 Nov 2024 | 179 |
08 Nov 2024 | 179.8 |
07 Nov 2024 | 170.8 |
Vippy Spinpro to announce Quarterly Result
Vippy Spinpro will hold a meeting of the Board of Directors of the Company on 12 November ...
06 Nov 202412:45
Vippy Spinpro schedules AGM
Vippy Spinpro announced that the Annual General Meeting (AGM) of the company will be held ...
30 Aug 202417:09
Vippy Spinpro to hold AGM
Vippy Spinpro announced that the Annual General Meeting (AGM) of the company will be held ...
30 Aug 202416:47
Vippy Spinpro to convene board meeting
Vippy Spinpro will hold a meeting of the Board of Directors of the Company on 12 August 20...
07 Aug 202413:52
Vippy Spinpro to convene board meeting
Vippy Spinpro will hold a meeting of the Board of Directors of the Company on 14 May 2024 ...
07 May 202411:40
Vippy Spinpro announces board meeting date
Vippy Spinpro will hold a meeting of the Board of Directors of the Company on 9 February 2...
03 Feb 202411:50
Unlimited trading at just
Rs. 199*