₹ 0.2 Cr
Volume transacted
10.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 222.75 | 219 | 225 | 211.3 |
18 Sep 2024 | 213.2 | 216 | 226.5 | 208.6 |
17 Sep 2024 | 215.35 | 219 | 222.85 | 212.7 |
16 Sep 2024 | 221.95 | 223.5 | 229 | 217.1 |
13 Sep 2024 | 223.5 | 229.5 | 229.5 | 220.7 |
12 Sep 2024 | 222.6 | 225.3 | 227.9 | 222 |
11 Sep 2024 | 224.45 | 229.45 | 232 | 222.05 |
10 Sep 2024 | 229.45 | 227 | 232 | 227 |
09 Sep 2024 | 228.2 | 227.05 | 230.95 | 222.1 |
06 Sep 2024 | 228.95 | 233.95 | 235 | 227.1 |
Date | Price |
---|---|
19 Sep 2024 | 222.75 |
18 Sep 2024 | 213.2 |
17 Sep 2024 | 215.35 |
16 Sep 2024 | 221.95 |
13 Sep 2024 | 223.5 |
12 Sep 2024 | 222.6 |
11 Sep 2024 | 224.45 |
10 Sep 2024 | 229.45 |
09 Sep 2024 | 228.2 |
06 Sep 2024 | 228.95 |
Vipul Organics to conduct AGM
Vipul Organics announced that the 52th Annual General Meeting (AGM) of the company will be...
Read more
05 Sep 202410:27
Vipul Organics to conduct board meeting
Vipul Organics will hold a meeting of the Board of Directors of the Company on 27 August 2...
Read more
22 Aug 202414:01
Vipul Organics to declare Quarterly Result
Vipul Organics will hold a meeting of the Board of Directors of the Company on 19 July 202...
Read more
13 Jul 202415:15
Vipul Organics constructs new factory in Ambernath, Maharashtra
Vipul Organics announced the construction of its new factory building at Ambernath in Maha...
Read more
01 Jul 202420:00
Vipul Organics spurts on commencing construction at Sayakha in Gujarat
The facility would be situated in Gujarat's Petroleum, Chemicals and Petrochemicals Invest...
Read more
19 Jun 202414:35
Board of Vipul Organics recommends final dividend
Vipul Organics announced that the Board of Directors of the Company at its meeting held on...
Read more
31 May 202410:11
FAQs for EPS of Vipul Organics Ltd
On what factors does the shareholding pattern of Vipul Organics Ltd change frequently?
How often is Vipul Organics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Vipul Organics Ltd?
Why is the shareholding pattern of Vipul Organics Ltd important for investors?
Where can I find the latest shareholding pattern of Vipul Organics Ltd?
Unlimited trading at just
Rs. 199*