₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
0.7 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 258.5 | 275 | 275 | 255 |
10 Dec 2024 | 268.15 | 263.4 | 269.15 | 260 |
09 Dec 2024 | 256.35 | 253.75 | 258.85 | 234.7 |
06 Dec 2024 | 246.55 | 248.35 | 251 | 242.2 |
05 Dec 2024 | 249.55 | 246.1 | 254.9 | 240 |
04 Dec 2024 | 249.9 | 250 | 250 | 244.5 |
03 Dec 2024 | 250 | 250.35 | 255 | 247 |
02 Dec 2024 | 250.35 | 255.8 | 255.8 | 243 |
29 Nov 2024 | 245.95 | 257.6 | 257.6 | 244.15 |
28 Nov 2024 | 249.4 | 258.6 | 260 | 246.15 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 258.5 |
10 Dec 2024 | 268.15 |
09 Dec 2024 | 256.35 |
06 Dec 2024 | 246.55 |
05 Dec 2024 | 249.55 |
04 Dec 2024 | 249.9 |
03 Dec 2024 | 250 |
02 Dec 2024 | 250.35 |
29 Nov 2024 | 245.95 |
28 Nov 2024 | 249.4 |
Vipul Organics to discuss results
Vipul Organics will hold a meeting of the Board of Directors of the Company on 12 November...
11 Nov 2024 10:41
Vipul Organics hits record high after receiving consent to establish for Ambernath facility
After obtaining the consent, the facility will increase the manufacturing capacity for pig...
03 Oct 2024 15:31
Vipul Organics hits all-time high after board OKs Rs 25 cr right issue
The company will offer 1 share for every 3 shares held on record date at a premium of Rs 4...
01 Oct 2024 15:06
Vipul Organics to conduct AGM
Vipul Organics announced that the 52th Annual General Meeting (AGM) of the company will be...
05 Sep 2024 10:27
Vipul Organics to conduct board meeting
Vipul Organics will hold a meeting of the Board of Directors of the Company on 27 August 2...
22 Aug 2024 14:01
Vipul Organics to declare Quarterly Result
Vipul Organics will hold a meeting of the Board of Directors of the Company on 19 July 202...
13 Jul 2024 15:15
Unlimited trading starting at just Rs. 249*