₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
10.5 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 62.23 | 61.1 | 63.89 | 60.6 |
21 Nov 2024 | 60.63 | 63.21 | 64.94 | 60 |
19 Nov 2024 | 63.89 | 65 | 66.6 | 63.11 |
18 Nov 2024 | 64.89 | 62.17 | 65.25 | 62.11 |
14 Nov 2024 | 63.42 | 63 | 64.84 | 63 |
13 Nov 2024 | 63.38 | 64.22 | 65.7 | 62.01 |
12 Nov 2024 | 65.26 | 68.92 | 68.92 | 65.25 |
11 Nov 2024 | 66.01 | 68.63 | 68.63 | 65.86 |
08 Nov 2024 | 65.67 | 67.81 | 68.48 | 65.48 |
07 Nov 2024 | 67.81 | 68.57 | 68.57 | 66.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 62.23 |
21 Nov 2024 | 60.63 |
19 Nov 2024 | 63.89 |
18 Nov 2024 | 64.89 |
14 Nov 2024 | 63.42 |
13 Nov 2024 | 63.38 |
12 Nov 2024 | 65.26 |
11 Nov 2024 | 66.01 |
08 Nov 2024 | 65.67 |
07 Nov 2024 | 67.81 |
Virat Crane Industries to announce Quarterly Result
Virat Crane Industries will hold a meeting of the Board of Directors of the Company on 30 ...
24 Oct 202413:55
Virat Crane Industries schedules AGM
Virat Crane Industries announced that the 32nd Annual General Meeting (AGM) of the company...
12 Sep 202416:01
Virat Crane Industries announces board meeting date
Virat Crane Industries will hold a meeting of the Board of Directors of the Company on 7 A...
30 Jul 202411:17
Virat Crane Industries to table results
Virat Crane Industries will hold a meeting of the Board of Directors of the Company on 30 ...
23 May 202415:41
Virat Crane Industries schedules board meeting
Virat Crane Industries will hold a meeting of the Board of Directors of the Company on 12 ...
01 Feb 202414:10
Virat Crane Industries schedules board meeting
Virat Crane Industries will hold a meeting of the Board of Directors of the Company on 14 ...
09 Nov 202310:50
Unlimited trading at just
Rs. 199*