₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 400 | 400.95 | 415 | 399.95 |
13 Jan 2025 | 401.5 | 403.4 | 403.4 | 384.2 |
10 Jan 2025 | 404.4 | 404.8 | 404.8 | 402.7 |
09 Jan 2025 | 404.9 | 420 | 420 | 403 |
08 Jan 2025 | 405.75 | 401 | 419 | 390 |
07 Jan 2025 | 400 | 401 | 401 | 381.25 |
06 Jan 2025 | 401.3 | 430.85 | 430.85 | 401.3 |
03 Jan 2025 | 422.4 | 410.5 | 422.5 | 410.5 |
02 Jan 2025 | 402.45 | 417.9 | 437 | 402.45 |
01 Jan 2025 | 417.9 | 408.85 | 417.9 | 404 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 400 |
13 Jan 2025 | 401.5 |
10 Jan 2025 | 404.4 |
09 Jan 2025 | 404.9 |
08 Jan 2025 | 405.75 |
07 Jan 2025 | 400 |
06 Jan 2025 | 401.3 |
03 Jan 2025 | 422.4 |
02 Jan 2025 | 402.45 |
01 Jan 2025 | 417.9 |
Virat Industries to conduct board meeting
Virat Industries will hold a meeting of the Board of Directors of the Company on 9 Novembe...
25 Oct 2024 10:40
Virat Industries to convene EGM
Virat Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
27 Sep 2024 17:32
Virat Industries to conduct board meeting
Virat Industries will hold a meeting of the Board of Directors of the Company on 24 Septem...
20 Sep 2024 10:27
Virat Industries to conduct AGM
Virat Industries announced that the Annual General Meeting (AGM) of the company will be he...
16 Aug 2024 10:52
Virat Industries to convene board meeting
Virat Industries will hold a meeting of the Board of Directors of the Company on 8 August ...
06 Aug 2024 17:04
Virat Industries schedules board meeting
Virat Industries will hold a meeting of the Board of Directors of the Company on 24 May 20...
06 May 2024 10:16
Unlimited trading starting at just Rs. 249*