₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
37.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 391.45 | 358.5 | 393.05 | 358.5 |
21 Nov 2024 | 374.35 | 380 | 386 | 372 |
19 Nov 2024 | 377 | 388.75 | 399 | 374.4 |
18 Nov 2024 | 388.75 | 388.75 | 397.9 | 388.75 |
14 Nov 2024 | 409.2 | 408.05 | 414.05 | 400 |
13 Nov 2024 | 407.1 | 401.1 | 419.5 | 397.35 |
12 Nov 2024 | 418.25 | 430 | 440 | 411.15 |
11 Nov 2024 | 431.6 | 417.6 | 435.85 | 403.85 |
08 Nov 2024 | 425.1 | 411 | 427.75 | 410 |
07 Nov 2024 | 407.4 | 393 | 407.4 | 393 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 391.45 |
21 Nov 2024 | 374.35 |
19 Nov 2024 | 377 |
18 Nov 2024 | 388.75 |
14 Nov 2024 | 409.2 |
13 Nov 2024 | 407.1 |
12 Nov 2024 | 418.25 |
11 Nov 2024 | 431.6 |
08 Nov 2024 | 425.1 |
07 Nov 2024 | 407.4 |
Virtuoso Optoelectronics to declare Quarterly Result
Virtuoso Optoelectronics will hold a meeting of the Board of Directors of the Company on 1...
11 Nov 202413:55
Virtuoso Optoelectronics to conduct AGM
Virtuoso Optoelectronics announced that the 9th Annual General Meeting (AGM) of the compan...
22 Aug 202417:57
Virtuoso Optoelectronics schedules EGM
Virtuoso Optoelectronics announced that an Extra Ordinary General Meeting (EGM) of the Com...
02 Jul 202417:19
Virtuoso Optoelectronics to discuss results
Virtuoso Optoelectronics will hold a meeting of the Board of Directors of the Company on 2...
25 May 202415:29
Virtuoso Optoelectronics to hold EGM
Virtuoso Optoelectronics announced that an Extra Ordinary General Meeting (EGM) of the Com...
13 Jan 202411:02
Virtuoso Optoelectronics to convene board meeting
Virtuoso Optoelectronics will hold a meeting of the Board of Directors of the Company on 1...
09 Jan 202411:38
Unlimited trading at just
Rs. 199*