₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
578.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1.02 | 1.03 | 1.05 | 1 |
21 Nov 2024 | 1.02 | 1.04 | 1.05 | 0.99 |
19 Nov 2024 | 1.04 | 1.04 | 1.05 | 1.03 |
18 Nov 2024 | 1.02 | 1.03 | 1.04 | 0.94 |
14 Nov 2024 | 1.02 | 1.02 | 1.05 | 1 |
13 Nov 2024 | 1.05 | 1.07 | 1.07 | 1.03 |
12 Nov 2024 | 1.05 | 1.08 | 1.08 | 1.04 |
11 Nov 2024 | 1.07 | 1.07 | 1.09 | 1.02 |
08 Nov 2024 | 1.05 | 1.08 | 1.1 | 1.02 |
07 Nov 2024 | 1.09 | 1.08 | 1.1 | 1.08 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1.02 |
21 Nov 2024 | 1.02 |
19 Nov 2024 | 1.04 |
18 Nov 2024 | 1.02 |
14 Nov 2024 | 1.02 |
13 Nov 2024 | 1.05 |
12 Nov 2024 | 1.05 |
11 Nov 2024 | 1.07 |
08 Nov 2024 | 1.05 |
07 Nov 2024 | 1.09 |
Visagar Polytex to declare Quarterly Result
Visagar Polytex will hold a meeting of the Board of Directors of the Company on 12 Novembe...
09 Nov 202412:29
Visagar Polytex to conduct EGM
Visagar Polytex announced that an Extra Ordinary General Meeting (EGM) of the Company will...
31 Oct 202414:32
Visagar Polytex to announce Quarterly Result
Visagar Polytex will hold a meeting of the Board of Directors of the Company on 21 October...
05 Oct 202417:42
Visagar Polytex AGM scheduled
Visagar Polytex announced that the 41th Annual General Meeting (AGM) of the company will b...
18 Sep 202410:55
Visagar Polytex fixes board meeting date
Visagar Polytex will hold a meeting of the Board of Directors of the Company on 30 August ...
28 Aug 202414:57
Visagar Polytex to announce Quarterly Result
Visagar Polytex will hold a meeting of the Board of Directors of the Company on 9 August 2...
03 Aug 202416:46
Unlimited trading at just
Rs. 199*