₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 102 | 105.05 | 107.5 | 100.8 |
21 Nov 2024 | 104.5 | 105 | 106.95 | 102 |
19 Nov 2024 | 103.9 | 110.75 | 110.75 | 102.15 |
18 Nov 2024 | 110.75 | 110.4 | 111 | 106.4 |
14 Nov 2024 | 108.2 | 111.75 | 111.75 | 106.6 |
13 Nov 2024 | 106.2 | 114.95 | 114.95 | 102.15 |
12 Nov 2024 | 111.35 | 114.05 | 117.65 | 104.95 |
11 Nov 2024 | 113.5 | 112.35 | 117 | 110.7 |
08 Nov 2024 | 112.35 | 114.9 | 114.95 | 110.3 |
07 Nov 2024 | 115 | 121.95 | 121.95 | 114.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 102 |
21 Nov 2024 | 104.5 |
19 Nov 2024 | 103.9 |
18 Nov 2024 | 110.75 |
14 Nov 2024 | 108.2 |
13 Nov 2024 | 106.2 |
12 Nov 2024 | 111.35 |
11 Nov 2024 | 113.5 |
08 Nov 2024 | 112.35 |
07 Nov 2024 | 115 |
Vishal Bearings to announce Quarterly Result
Vishal Bearings will hold a meeting of the Board of Directors of the Company on 12 Novembe...
05 Nov 202418:05
Vishal Bearings revises board meeting date
Vishal Bearings has revised the meeting of the Board of Directors which was scheduled to b...
13 Aug 202411:01
Vishal Bearings to discuss results
Vishal Bearings will hold a meeting of the Board of Directors of the Company on 12 August ...
02 Aug 202417:11
Vishal Bearings schedules AGM
Vishal Bearings announced that the 33th Annual General Meeting (AGM) of the company will b...
16 Jul 202417:32
Vishal Bearings to announce Quarterly Result
Vishal Bearings will hold a meeting of the Board of Directors of the Company on 15 July 20...
09 Jul 202409:45
Vishal Bearings to convene board meeting
Vishal Bearings will hold a meeting of the Board of Directors of the Company on 25 May 202...
17 May 202416:29
Unlimited trading at just
Rs. 199*