₹ 2.7 Cr
Volume Transacted
(Nov 29, 2024)
91.3 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 294.65 | 297.65 | 298.3 | 291 |
28 Nov 2024 | 297.05 | 294.45 | 301.6 | 289 |
27 Nov 2024 | 289.35 | 293.2 | 293.2 | 286.7 |
26 Nov 2024 | 289.05 | 275 | 291.3 | 273.8 |
25 Nov 2024 | 273.7 | 276.55 | 279.7 | 271.05 |
22 Nov 2024 | 266.8 | 267.55 | 269.25 | 262.05 |
21 Nov 2024 | 265.25 | 271.9 | 273 | 264 |
19 Nov 2024 | 272.9 | 276.6 | 283.2 | 270 |
18 Nov 2024 | 274.95 | 273.8 | 278.6 | 268 |
14 Nov 2024 | 273.05 | 272.8 | 282.85 | 271.75 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 294.65 |
28 Nov 2024 | 297.05 |
27 Nov 2024 | 289.35 |
26 Nov 2024 | 289.05 |
25 Nov 2024 | 273.7 |
22 Nov 2024 | 266.8 |
21 Nov 2024 | 265.25 |
19 Nov 2024 | 272.9 |
18 Nov 2024 | 274.95 |
14 Nov 2024 | 273.05 |
Vishnu Prakash R Punglia to hold board meeting
Vishnu Prakash R Punglia will hold a meeting of the Board of Directors of the Company on 8...
02 Nov 202413:47
Vishnu Prakash R Punglia to hold AGM
Vishnu Prakash R Punglia announced that the 11th Annual General Meeting (AGM) of the compa...
27 Aug 202417:11
Vishnu Prakash R Punglia announces board meeting date
Vishnu Prakash R Punglia will hold a meeting of the Board of Directors of the Company on 1...
12 Aug 202413:56
Vishnu Prakash surges after securing work order from U.P. Jal Nigam
The contract is for surveying, soil investigation, engineering, design and supply of all m...
26 Jun 202409:20
Vishnu Prakash R Punglia win a U.P. Jal Nigam project of Rs 273 cr
Vishnu Prakash R Punglia announced the receipt of Letter of Acceptance from the Office of ...
25 Jun 202418:35
Vishnu Prakash bags LoA for Rs 91-crore railway project
The project entails earthwork in filling and cutting in formation, blanketing, trolley ref...
17 Jun 202417:15
Unlimited trading starting at just
Rs. 249*