₹ 3.1 Cr
Volume transacted
135.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 228.45 | 235.15 | 237 | 223.2 |
18 Sep 2024 | 235.05 | 234 | 239.2 | 232.4 |
17 Sep 2024 | 233.75 | 233.95 | 237.5 | 232.5 |
16 Sep 2024 | 234.3 | 238.7 | 242.95 | 234 |
13 Sep 2024 | 238.7 | 237 | 240 | 236.05 |
12 Sep 2024 | 236.9 | 236.65 | 238.2 | 233 |
11 Sep 2024 | 234.05 | 244.85 | 244.85 | 233.05 |
10 Sep 2024 | 240.05 | 238.65 | 243.5 | 238.65 |
09 Sep 2024 | 238.1 | 237.05 | 239.2 | 232 |
06 Sep 2024 | 238.65 | 244.9 | 244.9 | 237 |
Date | Price |
---|---|
19 Sep 2024 | 228.45 |
18 Sep 2024 | 235.05 |
17 Sep 2024 | 233.75 |
16 Sep 2024 | 234.3 |
13 Sep 2024 | 238.7 |
12 Sep 2024 | 236.9 |
11 Sep 2024 | 234.05 |
10 Sep 2024 | 240.05 |
09 Sep 2024 | 238.1 |
06 Sep 2024 | 238.65 |
Vishnu Prakash R Punglia to hold AGM
Vishnu Prakash R Punglia announced that the 11th Annual General Meeting (AGM) of the compa...
Read more
27 Aug 202417:11
Vishnu Prakash R Punglia announces board meeting date
Vishnu Prakash R Punglia will hold a meeting of the Board of Directors of the Company on 1...
Read more
12 Aug 202413:56
Vishnu Prakash surges after securing work order from U.P. Jal Nigam
The contract is for surveying, soil investigation, engineering, design and supply of all m...
Read more
26 Jun 202409:20
Vishnu Prakash R Punglia win a U.P. Jal Nigam project of Rs 273 cr
Vishnu Prakash R Punglia announced the receipt of Letter of Acceptance from the Office of ...
Read more
25 Jun 202418:35
Vishnu Prakash bags LoA for Rs 91-crore railway project
The project entails earthwork in filling and cutting in formation, blanketing, trolley ref...
Read more
17 Jun 202417:15
Vishnu Prakash R Punglia jumps after Q4 PAT climbs 68% YoY
Revenue from operations increased 44.22% YoY to Rs 657.20 crore in the quarter ended 31 Ma...
Read more
28 May 202411:16
FAQs for EPS of Vishnu Prakash R Punglia Ltd
On what factors does the shareholding pattern of Vishnu Prakash R Punglia Ltd change frequently?
How often is Vishnu Prakash R Punglia Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Vishnu Prakash R Punglia Ltd?
Why is the shareholding pattern of Vishnu Prakash R Punglia Ltd important for investors?
Where can I find the latest shareholding pattern of Vishnu Prakash R Punglia Ltd?
Unlimited trading at just
Rs. 199*