₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
10.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 73.35 | 72.35 | 73.35 | 72.35 |
13 Jan 2025 | 72.05 | 73.95 | 73.95 | 70 |
10 Jan 2025 | 74 | 71.65 | 74.5 | 71 |
09 Jan 2025 | 72.3 | 72.45 | 72.5 | 71.25 |
08 Jan 2025 | 73.4 | 73.7 | 74.15 | 73 |
07 Jan 2025 | 73.6 | 71.95 | 74.1 | 71.95 |
06 Jan 2025 | 72.3 | 74.35 | 74.4 | 70.6 |
03 Jan 2025 | 74.9 | 74.5 | 75 | 73.8 |
02 Jan 2025 | 74.7 | 74.95 | 76 | 74.4 |
01 Jan 2025 | 74.2 | 73.5 | 74.7 | 73.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 73.35 |
13 Jan 2025 | 72.05 |
10 Jan 2025 | 74 |
09 Jan 2025 | 72.3 |
08 Jan 2025 | 73.4 |
07 Jan 2025 | 73.6 |
06 Jan 2025 | 72.3 |
03 Jan 2025 | 74.9 |
02 Jan 2025 | 74.7 |
01 Jan 2025 | 74.2 |
Vital Chemtech to declare Quarterly Result
Vital Chemtech will hold a meeting of the Board of Directors of the Company on 14 November...
12 Nov 2024 10:42
Vital Chemtech to convene AGM
Vital Chemtech announced that the 3rd Annual General Meeting (AGM) of the company will be ...
09 Sep 2024 10:13
Board of Vital Chemtech recommends final dividend
Vital Chemtech announced that the Board of Directors of the Company at its meeting held on...
30 May 2024 12:28
Vital Chemtech to hold board meeting
Vital Chemtech will hold a meeting of the Board of Directors of the Company on 29 May 2024...
24 May 2024 19:50
Vital Chemtech schedules board meeting
Vital Chemtech will hold a meeting of the Board of Directors of the Company on 8 November ...
06 Nov 2023 12:04
Vital Chemtech to hold AGM
Vital Chemtech announced that the 2nd Annual General Meeting (AGM) of the company will be ...
06 Sep 2023 14:01
Unlimited trading starting at just Rs. 249*