₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
16.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41.25 | 43.55 | 45.4 | 41.25 |
21 Nov 2024 | 43.55 | 43.55 | 43.55 | 43.55 |
19 Nov 2024 | 42 | 43.45 | 43.45 | 42 |
18 Nov 2024 | 45 | 43.9 | 45 | 43.9 |
13 Nov 2024 | 45.15 | 45.15 | 45.15 | 45.15 |
12 Nov 2024 | 46.15 | 46.9 | 46.9 | 46.15 |
11 Nov 2024 | 44.5 | 44.5 | 44.5 | 44.5 |
01 Nov 2024 | 47.7 | 47.7 | 47.7 | 47.7 |
22 Oct 2024 | 44 | 46 | 46 | 44 |
17 Oct 2024 | 46 | 45.7 | 46 | 45.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41.25 |
21 Nov 2024 | 43.55 |
19 Nov 2024 | 42 |
18 Nov 2024 | 45 |
13 Nov 2024 | 45.15 |
12 Nov 2024 | 46.15 |
11 Nov 2024 | 44.5 |
01 Nov 2024 | 47.7 |
22 Oct 2024 | 44 |
17 Oct 2024 | 46 |
Vivaa Tradecom to hold board meeting
Vivaa Tradecom will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 202415:03
Vivaa Tradecom AGM scheduled
Vivaa Tradecom announced that the 14th Annual General Meeting (AGM) of the company will be...
23 Sep 202417:52
Vivaa Tradecom schedules board meeting
Vivaa Tradecom will hold a meeting of the Board of Directors of the Company on 5 September...
03 Sep 202411:03
Vivaa Tradecom to discuss results
Vivaa Tradecom will hold a meeting of the Board of Directors of the Company on 28 May 2024...
21 May 202416:04
BSE SME Vivaa Tradecom makes weak debut
The scrip was listed at Rs 40.80, down 20% over the initial public offer (IPO) price. The ...
12 Oct 202312:21
Shares of Vivaa Tradecom get listed
The equity shares of Vivaa Tradecom Ltd (Scrip Code: 544002) are listed effective 12 Octob...
12 Oct 202309:14
Unlimited trading at just
Rs. 199*