₹ 0.2 Cr
Volume Transacted
(Jan 3, 2025)
657.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 3.65 | 3.7 | 3.77 | 3.56 |
02 Jan 2025 | 3.71 | 3.9 | 3.9 | 3.53 |
01 Jan 2025 | 3.65 | 3.48 | 3.76 | 3.37 |
31 Dec 2024 | 3.42 | 3.37 | 3.49 | 3.28 |
30 Dec 2024 | 3.31 | 3.44 | 3.44 | 3.23 |
27 Dec 2024 | 3.47 | 3.34 | 3.54 | 3.27 |
26 Dec 2024 | 3.26 | 3.31 | 3.32 | 3 |
24 Dec 2024 | 3.24 | 3.32 | 3.39 | 3.21 |
23 Dec 2024 | 3.33 | 3.41 | 3.5 | 3.28 |
20 Dec 2024 | 3.44 | 3.52 | 3.59 | 3.4 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 3.65 |
02 Jan 2025 | 3.71 |
01 Jan 2025 | 3.65 |
31 Dec 2024 | 3.42 |
30 Dec 2024 | 3.31 |
27 Dec 2024 | 3.47 |
26 Dec 2024 | 3.26 |
24 Dec 2024 | 3.24 |
23 Dec 2024 | 3.33 |
20 Dec 2024 | 3.44 |
Vivanza Biosciences to declare Quarterly Result
Vivanza Biosciences will hold a meeting of the Board of Directors of the Company on 17 Oct...
11 Oct 2024 10:17
Vivanza Biosciences to announce Quarterly Result
Vivanza Biosciences will hold a meeting of the Board of Directors of the Company on 8 Augu...
03 Aug 2024 17:02
Vivanza Biosciences to convene AGM
Vivanza Biosciences announced that the 42nd Annual General Meeting (AGM) of the company wi...
08 Jul 2024 10:49
Vivanza Biosciences to hold board meeting
Vivanza Biosciences will hold a meeting of the Board of Directors of the Company on 5 July...
29 Jun 2024 17:37
Vivanza Biosciences to hold board meeting
Vivanza Biosciences will hold a meeting of the Board of Directors of the Company on 30 Apr...
20 Apr 2024 09:32
Vivanza Biosciences to convene board meeting
Vivanza Biosciences will hold a meeting of the Board of Directors of the Company on 6 Febr...
31 Jan 2024 15:24
Unlimited trading starting at just Rs. 249*