₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 19.87 | 20.62 | 20.62 | 18.2 |
21 Nov 2024 | 19.73 | 19.28 | 19.74 | 19 |
19 Nov 2024 | 19.28 | 20 | 20.24 | 18.2 |
18 Nov 2024 | 19.68 | 20.1 | 20.1 | 18.31 |
14 Nov 2024 | 20.17 | 20 | 20.45 | 18.6 |
13 Nov 2024 | 20.19 | 20.7 | 20.7 | 19.8 |
12 Nov 2024 | 20.69 | 20.74 | 20.76 | 20.32 |
11 Nov 2024 | 19.98 | 20 | 20.7 | 19.75 |
08 Nov 2024 | 20.19 | 20.25 | 20.5 | 19.3 |
07 Nov 2024 | 20.82 | 20.98 | 20.98 | 19.53 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 19.87 |
21 Nov 2024 | 19.73 |
19 Nov 2024 | 19.28 |
18 Nov 2024 | 19.68 |
14 Nov 2024 | 20.17 |
13 Nov 2024 | 20.19 |
12 Nov 2024 | 20.69 |
11 Nov 2024 | 19.98 |
08 Nov 2024 | 20.19 |
07 Nov 2024 | 20.82 |
Vivid Global Industries schedules board meeting
Vivid Global Industries will hold a meeting of the Board of Directors of the Company on 13...
08 Nov 202410:42
Vivid Global Industries schedules AGM
Vivid Global Industries announced that the 37th Annual General Meeting (AGM) of the compan...
16 Aug 202410:52
Vivid Global Industries to hold board meeting
Vivid Global Industries will hold a meeting of the Board of Directors of the Company on 8 ...
02 Aug 202412:59
Vivid Global Industries to table results
Vivid Global Industries will hold a meeting of the Board of Directors of the Company on 17...
11 May 202411:06
Vivid Global Industries to discuss results
Vivid Global Industries will hold a meeting of the Board of Directors of the Company on 29...
20 Jan 202415:17
Vivid Global Industries to conduct board meeting
Vivid Global Industries will hold a meeting of the Board of Directors of the Company on 27...
20 Oct 202314:50
Unlimited trading at just
Rs. 199*