₹ 0.1 Cr
Volume transacted
17.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 38.61 | 39.21 | 40.84 | 38.51 |
18 Sep 2024 | 39.21 | 41 | 41 | 39.01 |
17 Sep 2024 | 39.72 | 40.28 | 40.28 | 38.5 |
16 Sep 2024 | 38.97 | 40.06 | 40.9 | 38 |
13 Sep 2024 | 39.27 | 41 | 41 | 38.5 |
12 Sep 2024 | 38.75 | 41 | 41 | 38.5 |
11 Sep 2024 | 40.04 | 41 | 41 | 39.21 |
10 Sep 2024 | 41 | 38.03 | 43 | 37.41 |
09 Sep 2024 | 37.28 | 36.11 | 37.66 | 36.11 |
06 Sep 2024 | 37.37 | 39 | 39 | 37 |
Date | Price |
---|---|
19 Sep 2024 | 38.61 |
18 Sep 2024 | 39.21 |
17 Sep 2024 | 39.72 |
16 Sep 2024 | 38.97 |
13 Sep 2024 | 39.27 |
12 Sep 2024 | 38.75 |
11 Sep 2024 | 40.04 |
10 Sep 2024 | 41 |
09 Sep 2024 | 37.28 |
06 Sep 2024 | 37.37 |
Vivo Bio Tech to convene AGM
Vivo Bio Tech announced that the 37th Annual General Meeting (AGM) of the company will be ...
Read more
02 Sep 202409:35
Vivo Bio Tech announces board meeting date
Vivo Bio Tech will hold a meeting of the Board of Directors of the Company on 10 August 20...
Read more
02 Aug 202418:55
Vivo Bio Tech schedules board meeting
Vivo Bio Tech will hold a meeting of the Board of Directors of the Company on 20 May 2024 ...
Read more
07 May 202412:12
Vivo Bio Tech to convene board meeting
Vivo Bio Tech will hold a meeting of the Board of Directors of the Company on 12 February ...
Read more
01 Feb 202412:11
Vivo Bio Tech announces board meeting date
Vivo Bio Tech will hold a meeting of the Board of Directors of the Company on 14 November ...
Read more
07 Nov 202314:07
Vivo Bio Tech to convene board meeting
Vivo Bio Tech will hold a meeting of the Board of Directors of the Company on 21 September...
Read more
18 Sep 202310:47
FAQs for EPS of Vivo Bio Tech Ltd
On what factors does the shareholding pattern of Vivo Bio Tech Ltd change frequently?
How often is Vivo Bio Tech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Vivo Bio Tech Ltd?
Why is the shareholding pattern of Vivo Bio Tech Ltd important for investors?
Where can I find the latest shareholding pattern of Vivo Bio Tech Ltd?
Unlimited trading at just
Rs. 199*