₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2134.9 | 2170 | 2180 | 2125 |
21 Nov 2024 | 2195.6 | 2199 | 2199 | 2135 |
19 Nov 2024 | 2192.15 | 2135 | 2199.95 | 2105 |
18 Nov 2024 | 2135 | 2138.95 | 2138.95 | 2120.2 |
14 Nov 2024 | 2090.5 | 2100.05 | 2159.95 | 2080 |
13 Nov 2024 | 2108.05 | 2125 | 2186.6 | 2075.05 |
12 Nov 2024 | 2199.95 | 2224.95 | 2224.95 | 2181.05 |
11 Nov 2024 | 2213.3 | 2208.8 | 2265 | 2175 |
08 Nov 2024 | 2211.6 | 2324.95 | 2324.95 | 2202 |
07 Nov 2024 | 2285.9 | 2222 | 2297.35 | 2222 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2134.9 |
21 Nov 2024 | 2195.6 |
19 Nov 2024 | 2192.15 |
18 Nov 2024 | 2135 |
14 Nov 2024 | 2090.5 |
13 Nov 2024 | 2108.05 |
12 Nov 2024 | 2199.95 |
11 Nov 2024 | 2213.3 |
08 Nov 2024 | 2211.6 |
07 Nov 2024 | 2285.9 |
Voith Paper Fabrics India schedules board meeting
Voith Paper Fabrics India will hold a meeting of the Board of Directors of the Company on ...
02 Nov 202413:54
Voith Paper Fabrics India declare Quarterly Result
Voith Paper Fabrics India will hold a meeting of the Board of Directors of the Company on ...
31 Oct 202413:46
Voith Paper Fabrics India to announce Quarterly Result
Voith Paper Fabrics India will hold a meeting of the Board of Directors of the Company on ...
30 Jul 202417:47
Voith Paper Fabrics India to conduct AGM
Voith Paper Fabrics India announced that the 54th Annual General Meeting (AGM) of the comp...
10 Jul 202417:25
Board of Voith Paper Fabrics India recommends final dividend
Voith Paper Fabrics India announced that the Board of Directors of the Company at its meet...
29 May 202411:27
Voith Paper Fabrics India to table results
Voith Paper Fabrics India will hold a meeting of the Board of Directors of the Company on ...
20 May 202416:48
Unlimited trading at just
Rs. 199*