₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
6.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 221.95 | 223 | 224 | 218.15 |
28 Nov 2024 | 222.85 | 217.05 | 225.5 | 216.8 |
27 Nov 2024 | 218 | 219.4 | 219.4 | 213.65 |
26 Nov 2024 | 214.95 | 216.7 | 221 | 213.8 |
25 Nov 2024 | 219.3 | 225.55 | 225.55 | 218 |
22 Nov 2024 | 216.5 | 212.6 | 218.35 | 212.6 |
21 Nov 2024 | 212.5 | 223.95 | 223.95 | 212.25 |
19 Nov 2024 | 220.4 | 216.85 | 223.45 | 216.35 |
18 Nov 2024 | 213.95 | 215.25 | 218.95 | 212.8 |
14 Nov 2024 | 219.45 | 212.35 | 221 | 212.35 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 221.95 |
28 Nov 2024 | 222.85 |
27 Nov 2024 | 218 |
26 Nov 2024 | 214.95 |
25 Nov 2024 | 219.3 |
22 Nov 2024 | 216.5 |
21 Nov 2024 | 212.5 |
19 Nov 2024 | 220.4 |
18 Nov 2024 | 213.95 |
14 Nov 2024 | 219.45 |
Vraj Iron & Steel to announce Quarterly Result
Vraj Iron & Steel will hold a meeting of the Board of Directors of the Company on 12 Novem...
06 Nov 202416:06
Vraj Iron & Steel AGM scheduled
Vraj Iron & Steel announced that the 20th Annual General Meeting (AGM) of the company will...
30 Sep 202410:06
Vraj Iron & Steel to convene board meeting
Vraj Iron & Steel will hold a meeting of the Board of Directors of the Company on 10 Augus...
05 Aug 202414:38
Vraj Iron & Steel to convene board meeting
Vraj Iron & Steel will hold a meeting of the Board of Directors of the Company on 18 July ...
13 Jul 202412:43
Vraj Iron and Steel jumps on debut
The scrip was listed at Rs 240, exhibiting a 4.98% premium to the issue price. So far, the...
03 Jul 202410:20
Shares of Vraj Iron And Steel list today
The equity shares of Vraj Iron & Steel (Scrip Code: 544204) are listed effective 03 July 2...
03 Jul 202409:39
Unlimited trading starting at just
Rs. 249*