₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
6.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 519.35 | 528 | 528.1 | 515 |
19 Dec 2024 | 526.9 | 526.05 | 535.05 | 521 |
18 Dec 2024 | 534.55 | 540 | 552.9 | 532 |
17 Dec 2024 | 547.75 | 545 | 551.55 | 537.7 |
16 Dec 2024 | 544.35 | 548 | 550 | 538.85 |
13 Dec 2024 | 547.3 | 558.1 | 558.1 | 540.6 |
12 Dec 2024 | 547.15 | 560.95 | 560.95 | 546.05 |
11 Dec 2024 | 557.85 | 557.05 | 575.95 | 555.6 |
10 Dec 2024 | 553.75 | 571.65 | 572.5 | 551.05 |
09 Dec 2024 | 571.7 | 542.05 | 584.9 | 542.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 519.35 |
19 Dec 2024 | 526.9 |
18 Dec 2024 | 534.55 |
17 Dec 2024 | 547.75 |
16 Dec 2024 | 544.35 |
13 Dec 2024 | 547.3 |
12 Dec 2024 | 547.15 |
11 Dec 2024 | 557.85 |
10 Dec 2024 | 553.75 |
09 Dec 2024 | 571.7 |
VRL Logistics director retires
VRL Logistics announced the retirement of Medha Pawar (DIN 06921510) Independent Director ...
12 Dec 2024 10:37
VRL Logistics purchases existing leased transhipment hub in Bengaluru
VRL Logistics has purchased the existing transhipment hub occupied by the company on lease...
07 Dec 2024 13:22
Board of VRL Logistics recommends interim dividend
VRL Logistics announced that the Board of Directors of the Company at its meeting held on ...
13 Nov 2024 17:09
VRL Logistics to convene board meeting
VRL Logistics will hold a meeting of the Board of Directors of the Company on 13 November ...
04 Nov 2024 11:55
VRL Logistics slides as Q1 PAT drops 60% YoY to Rs 13 cr
Revenue from operations grew by 7.86% to Rs 727.21 crore in Q1 FY25 as compared with Rs 67...
05 Aug 2024 12:54
VRL Logistics to declare Quarterly Result
VRL Logistics will hold a meeting of the Board of Directors of the Company on 5 August 202...
22 Jul 2024 11:03
Unlimited trading starting at just Rs. 249*