₹ 0.9 Cr
Volume transacted
14.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 584 | 596 | 597.7 | 580.9 |
18 Sep 2024 | 596.5 | 610 | 622.2 | 592.65 |
17 Sep 2024 | 608.6 | 619 | 619 | 605 |
16 Sep 2024 | 610.65 | 613 | 617.65 | 601.8 |
13 Sep 2024 | 613.6 | 599 | 622 | 599 |
12 Sep 2024 | 605.75 | 618 | 618 | 601.2 |
11 Sep 2024 | 607.3 | 599.95 | 614 | 597.2 |
10 Sep 2024 | 600.85 | 585 | 602.35 | 585 |
09 Sep 2024 | 591.85 | 580 | 594.85 | 570.65 |
06 Sep 2024 | 576.6 | 560 | 601.1 | 560 |
Date | Price |
---|---|
19 Sep 2024 | 584 |
18 Sep 2024 | 596.5 |
17 Sep 2024 | 608.6 |
16 Sep 2024 | 610.65 |
13 Sep 2024 | 613.6 |
12 Sep 2024 | 605.75 |
11 Sep 2024 | 607.3 |
10 Sep 2024 | 600.85 |
09 Sep 2024 | 591.85 |
06 Sep 2024 | 576.6 |
VRL Logistics slides as Q1 PAT drops 60% YoY to Rs 13 cr
Revenue from operations grew by 7.86% to Rs 727.21 crore in Q1 FY25 as compared with Rs 67...
Read more
05 Aug 202412:54
VRL Logistics to declare Quarterly Result
VRL Logistics will hold a meeting of the Board of Directors of the Company on 5 August 202...
Read more
22 Jul 202411:03
VRL Logistics AGM scheduled
VRL Logistics announced that the 41th Annual General Meeting (AGM) of the company will be ...
Read more
11 Jul 202411:03
VRL Logistics to convene board meeting
VRL Logistics will hold a meeting of the Board of Directors of the Company on 20 May 2024 ...
Read more
10 May 202411:30
VRL Logistics to table results
VRL Logistics will hold a meeting of the Board of Directors of the Company on 5 February 2...
Read more
25 Jan 202417:14
VRL Logistics director resigns
Mr. K.N. Umesh, Whole-time Director of the Company vide his letter dated January 1, 2024, ...
Read more
04 Jan 202414:49
FAQs for EPS of VRL Logistics Ltd
On what factors does the shareholding pattern of VRL Logistics Ltd change frequently?
How often is VRL Logistics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of VRL Logistics Ltd?
Why is the shareholding pattern of VRL Logistics Ltd important for investors?
Where can I find the latest shareholding pattern of VRL Logistics Ltd?
Unlimited trading at just
Rs. 199*