₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 537.1 | 555.95 | 555.95 | 533.5 |
19 Nov 2024 | 545.25 | 537.75 | 548.9 | 529.5 |
18 Nov 2024 | 527.3 | 525.75 | 543.4 | 524.4 |
14 Nov 2024 | 515.1 | 552.5 | 553 | 494.5 |
13 Nov 2024 | 530.35 | 548.5 | 548.5 | 526.05 |
12 Nov 2024 | 544.8 | 551 | 565 | 537.5 |
11 Nov 2024 | 554.9 | 580 | 580 | 545 |
08 Nov 2024 | 569.85 | 574.35 | 575.15 | 564.5 |
07 Nov 2024 | 572.15 | 558 | 575 | 558 |
06 Nov 2024 | 556.5 | 550.4 | 561.3 | 550.4 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 537.1 |
19 Nov 2024 | 545.25 |
18 Nov 2024 | 527.3 |
14 Nov 2024 | 515.1 |
13 Nov 2024 | 530.35 |
12 Nov 2024 | 544.8 |
11 Nov 2024 | 554.9 |
08 Nov 2024 | 569.85 |
07 Nov 2024 | 572.15 |
06 Nov 2024 | 556.5 |
Board of VRL Logistics recommends interim dividend
VRL Logistics announced that the Board of Directors of the Company at its meeting held on ...
13 Nov 202417:09
VRL Logistics to convene board meeting
VRL Logistics will hold a meeting of the Board of Directors of the Company on 13 November ...
04 Nov 202411:55
VRL Logistics slides as Q1 PAT drops 60% YoY to Rs 13 cr
Revenue from operations grew by 7.86% to Rs 727.21 crore in Q1 FY25 as compared with Rs 67...
05 Aug 202412:54
VRL Logistics to declare Quarterly Result
VRL Logistics will hold a meeting of the Board of Directors of the Company on 5 August 202...
22 Jul 202411:03
VRL Logistics AGM scheduled
VRL Logistics announced that the 41th Annual General Meeting (AGM) of the company will be ...
11 Jul 202411:03
VRL Logistics to convene board meeting
VRL Logistics will hold a meeting of the Board of Directors of the Company on 20 May 2024 ...
10 May 202411:30
Unlimited trading at just
Rs. 199*