₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 48.1 | 48.1 | 48.1 | 48.1 |
21 Nov 2024 | 48.1 | 48.1 | 49 | 48 |
19 Nov 2024 | 49 | 49 | 49 | 49 |
18 Nov 2024 | 49.1 | 48.1 | 49.1 | 48.1 |
14 Nov 2024 | 51.5 | 49 | 55.45 | 49 |
13 Nov 2024 | 49.08 | 46.5 | 50.12 | 46.5 |
07 Nov 2024 | 46.12 | 44.98 | 46.4 | 44.5 |
06 Nov 2024 | 44.99 | 44.61 | 45 | 44.61 |
04 Nov 2024 | 44.61 | 44.55 | 44.65 | 44.55 |
01 Nov 2024 | 45.1 | 45.1 | 45.1 | 45.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 48.1 |
21 Nov 2024 | 48.1 |
19 Nov 2024 | 49 |
18 Nov 2024 | 49.1 |
14 Nov 2024 | 51.5 |
13 Nov 2024 | 49.08 |
07 Nov 2024 | 46.12 |
06 Nov 2024 | 44.99 |
04 Nov 2024 | 44.61 |
01 Nov 2024 | 45.1 |
Vrundavan Plantation to discuss results
Vrundavan Plantation will hold a meeting of the Board of Directors of the Company on 13 No...
06 Nov 202416:05
Vrundavan Plantation schedules AGM
Vrundavan Plantation announced that the Annual General Meeting (AGM) of the company will b...
10 Sep 202411:28
Vrundavan Plantation schedules board meeting
Vrundavan Plantation will hold a meeting of the Board of Directors of the Company on 30 Au...
22 Aug 202414:02
Vrundavan Plantation to convene board meeting
Vrundavan Plantation will hold a meeting of the Board of Directors of the Company on 28 Ma...
24 May 202412:57
Shares of Vrundavan Plantation get listed
The equity shares of Vrundavan Plantation (Scrip Code: 544011) are listed effective 06 Nov...
06 Nov 202309:12
Unlimited trading at just
Rs. 199*