₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 961.85 | 962.2 | 985 | 918 |
21 Nov 2024 | 962 | 989.95 | 990 | 961 |
19 Nov 2024 | 980.5 | 1046.9 | 1046.9 | 975.65 |
18 Nov 2024 | 1026.95 | 999.45 | 1043 | 951 |
14 Nov 2024 | 999.45 | 994.25 | 1057.85 | 994.25 |
13 Nov 2024 | 1046.55 | 1151 | 1151 | 1046.55 |
12 Nov 2024 | 1101.6 | 1119.5 | 1123.85 | 1075 |
11 Nov 2024 | 1070.85 | 1070.85 | 1070.85 | 1050 |
08 Nov 2024 | 1019.9 | 1085.95 | 1085.95 | 1019.35 |
07 Nov 2024 | 1073 | 1041.75 | 1098 | 1012.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 961.85 |
21 Nov 2024 | 962 |
19 Nov 2024 | 980.5 |
18 Nov 2024 | 1026.95 |
14 Nov 2024 | 999.45 |
13 Nov 2024 | 1046.55 |
12 Nov 2024 | 1101.6 |
11 Nov 2024 | 1070.85 |
08 Nov 2024 | 1019.9 |
07 Nov 2024 | 1073 |
W H Brady & Company to hold board meeting
W H Brady & Company will hold a meeting of the Board of Directors of the Company on 9 Nove...
25 Oct 202415:43
W H Brady & Company to hold AGM
W H Brady & Company announced that the 111th Annual General Meeting (AGM) of the company w...
26 Aug 202409:53
W H Brady & Company to announce Quarterly Result
W H Brady & Company will hold a meeting of the Board of Directors of the Company on 10 Aug...
26 Jul 202410:28
W H Brady & Company to announce Quarterly Result
W H Brady & Company will hold a meeting of the Board of Directors of the Company on 23 May...
06 May 202416:18
W H Brady & Company to convene board meeting
W H Brady & Company will hold a meeting of the Board of Directors of the Company on 14 Feb...
30 Jan 202414:14
W H Brady & Company to declare Quarterly Result
W H Brady & Company will hold a meeting of the Board of Directors of the Company on 4 Nove...
20 Oct 202316:52
Unlimited trading at just
Rs. 199*