₹ 0.2 Cr
Volume transacted
15.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 147.6 | 150.9 | 151 | 145.6 |
18 Sep 2024 | 149.45 | 155.25 | 155.25 | 149 |
17 Sep 2024 | 152.2 | 162.85 | 162.85 | 150.25 |
16 Sep 2024 | 155.8 | 155.5 | 159.4 | 155.5 |
13 Sep 2024 | 156.65 | 161.7 | 161.7 | 155.65 |
12 Sep 2024 | 156.5 | 163.7 | 163.7 | 155.7 |
11 Sep 2024 | 157.3 | 160.95 | 163.5 | 156.05 |
10 Sep 2024 | 160.25 | 161.2 | 163.15 | 159.3 |
09 Sep 2024 | 158.3 | 158.1 | 163 | 155.5 |
06 Sep 2024 | 158.45 | 163.1 | 164.3 | 157 |
Date | Price |
---|---|
19 Sep 2024 | 147.6 |
18 Sep 2024 | 149.45 |
17 Sep 2024 | 152.2 |
16 Sep 2024 | 155.8 |
13 Sep 2024 | 156.65 |
12 Sep 2024 | 156.5 |
11 Sep 2024 | 157.3 |
10 Sep 2024 | 160.25 |
09 Sep 2024 | 158.3 |
06 Sep 2024 | 158.45 |
W S Industries (India) schedules AGM
W S Industries (India) announced that the Annual General Meeting (AGM) of the company will...
Read more
10 Sep 202417:37
W S Industries (India) to table results
W S Industries (India) will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
12 Aug 202414:29
W S Industries (India) to discuss results
W S Industries (India) will hold a meeting of the Board of Directors of the Company on 21 ...
Read more
16 May 202415:33
W S Industries (India) to hold EGM
W S Industries (India) announced that an Extra Ordinary General Meeting (EGM) of the Compa...
Read more
05 Apr 202413:53
W S Industries (India) revises board meeting date
W S Industries (India) has revised the meeting of the Board of Directors which was schedul...
Read more
03 Apr 202410:01
W S Industries (India) schedules board meeting
W S Industries (India) will hold a meeting of the Board of Directors of the Company on 3 A...
Read more
28 Mar 202410:29
FAQs for EPS of W S Industries (India) Ltd
On what factors does the shareholding pattern of W S Industries (India) Ltd change frequently?
How often is W S Industries (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of W S Industries (India) Ltd?
Why is the shareholding pattern of W S Industries (India) Ltd important for investors?
Where can I find the latest shareholding pattern of W S Industries (India) Ltd?
Unlimited trading at just
Rs. 199*