₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
8.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 107.7 | 105 | 113.55 | 104.7 |
13 Jan 2025 | 105 | 105 | 108.95 | 102.3 |
10 Jan 2025 | 105.15 | 107.75 | 107.75 | 103.75 |
09 Jan 2025 | 107.7 | 109.3 | 109.45 | 106.75 |
08 Jan 2025 | 109.95 | 110.95 | 111.2 | 106 |
07 Jan 2025 | 110.45 | 109.95 | 111.2 | 108.05 |
06 Jan 2025 | 109.75 | 116 | 116.6 | 108.9 |
03 Jan 2025 | 114.15 | 121 | 121 | 113 |
02 Jan 2025 | 118.15 | 115.15 | 119.6 | 115.15 |
01 Jan 2025 | 117.35 | 119.75 | 123.1 | 116.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 107.7 |
13 Jan 2025 | 105 |
10 Jan 2025 | 105.15 |
09 Jan 2025 | 107.7 |
08 Jan 2025 | 109.95 |
07 Jan 2025 | 110.45 |
06 Jan 2025 | 109.75 |
03 Jan 2025 | 114.15 |
02 Jan 2025 | 118.15 |
01 Jan 2025 | 117.35 |
W S Industries climbs after order win
The order, from a domestic entity, CMK Projects, is for construction of additional works a...
31 Dec 2024 12:39
W S Industries (India) schedules board meeting
W S Industries (India) will hold a meeting of the Board of Directors of the Company on 13 ...
09 Nov 2024 11:46
W S Industries (India) schedules AGM
W S Industries (India) announced that the Annual General Meeting (AGM) of the company will...
10 Sep 2024 17:37
W S Industries (India) to table results
W S Industries (India) will hold a meeting of the Board of Directors of the Company on 14 ...
12 Aug 2024 14:29
W S Industries (India) to discuss results
W S Industries (India) will hold a meeting of the Board of Directors of the Company on 21 ...
16 May 2024 15:33
W S Industries (India) to hold EGM
W S Industries (India) announced that an Extra Ordinary General Meeting (EGM) of the Compa...
05 Apr 2024 13:53
Unlimited trading starting at just Rs. 249*