₹ 0.1 Cr
Volume Transacted
(Jan 14, 2025)
11.2 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 117.3 | 105 | 119.7 | 105 |
13 Jan 2025 | 102.1 | 109 | 109 | 101.1 |
10 Jan 2025 | 110.1 | 113 | 113 | 109.1 |
09 Jan 2025 | 113.35 | 113.85 | 113.85 | 109 |
08 Jan 2025 | 111.6 | 115.15 | 115.15 | 110.2 |
07 Jan 2025 | 115.15 | 119.6 | 119.6 | 115.05 |
06 Jan 2025 | 116 | 118 | 119 | 115 |
03 Jan 2025 | 118.55 | 119 | 120 | 118.3 |
02 Jan 2025 | 120.25 | 120 | 123 | 118.9 |
01 Jan 2025 | 120 | 118.95 | 120.65 | 118.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 117.3 |
13 Jan 2025 | 102.1 |
10 Jan 2025 | 110.1 |
09 Jan 2025 | 113.35 |
08 Jan 2025 | 111.6 |
07 Jan 2025 | 115.15 |
06 Jan 2025 | 116 |
03 Jan 2025 | 118.55 |
02 Jan 2025 | 120.25 |
01 Jan 2025 | 120 |
Waa Solar announces board meeting date
Waa Solar will hold a meeting of the Board of Directors of the Company on 22 November 2024...
16 Nov 2024 10:07
Waa Solar to hold board meeting
Waa Solar will hold a meeting of the Board of Directors of the Company on 25 October 2024....
24 Oct 2024 18:55
Waa Solar to conduct board meeting
Waa Solar will hold a meeting of the Board of Directors of the Company on 4 October 2024. ...
01 Oct 2024 10:11
Waa Solar to conduct AGM
Waa Solar announced that the Annual General Meeting (AGM) of the company will be held on 2...
24 Aug 2024 10:22
Waa Solar to convene AGM
Waa Solar announced that the Annual General Meeting (AGM) of the company will be held on 2...
22 Aug 2024 13:57
Waa Solar to table results
Waa Solar will hold a meeting of the Board of Directors of the Company on 13 May 2024. Pow...
03 May 2024 09:33
Unlimited trading starting at just Rs. 249*