₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
13.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 125.45 | 123.6 | 126.65 | 122.1 |
21 Nov 2024 | 124.25 | 125 | 125 | 121.5 |
19 Nov 2024 | 126.7 | 126.4 | 131 | 122 |
18 Nov 2024 | 126.3 | 120.25 | 128.55 | 120.1 |
14 Nov 2024 | 119.95 | 122 | 125 | 119.95 |
13 Nov 2024 | 122.65 | 127.15 | 127.15 | 120 |
12 Nov 2024 | 130.15 | 127.65 | 130.4 | 126.2 |
11 Nov 2024 | 130.3 | 132.6 | 132.6 | 129.55 |
08 Nov 2024 | 132.6 | 138 | 138 | 132.05 |
07 Nov 2024 | 135.05 | 136.5 | 138 | 135 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 125.45 |
21 Nov 2024 | 124.25 |
19 Nov 2024 | 126.7 |
18 Nov 2024 | 126.3 |
14 Nov 2024 | 119.95 |
13 Nov 2024 | 122.65 |
12 Nov 2024 | 130.15 |
11 Nov 2024 | 130.3 |
08 Nov 2024 | 132.6 |
07 Nov 2024 | 135.05 |
Waa Solar announces board meeting date
Waa Solar will hold a meeting of the Board of Directors of the Company on 22 November 2024...
16 Nov 202410:07
Waa Solar to hold board meeting
Waa Solar will hold a meeting of the Board of Directors of the Company on 25 October 2024....
24 Oct 202418:55
Waa Solar to conduct board meeting
Waa Solar will hold a meeting of the Board of Directors of the Company on 4 October 2024. ...
01 Oct 202410:11
Waa Solar to conduct AGM
Waa Solar announced that the Annual General Meeting (AGM) of the company will be held on 2...
24 Aug 202410:22
Waa Solar to convene AGM
Waa Solar announced that the Annual General Meeting (AGM) of the company will be held on 2...
22 Aug 202413:57
Waa Solar to table results
Waa Solar will hold a meeting of the Board of Directors of the Company on 13 May 2024. Pow...
03 May 202409:33
Unlimited trading at just
Rs. 199*