₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
150.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1.18 | 1.21 | 1.25 | 1.16 |
13 Jan 2025 | 1.22 | 1.27 | 1.27 | 1.21 |
10 Jan 2025 | 1.27 | 1.32 | 1.32 | 1.24 |
09 Jan 2025 | 1.29 | 1.31 | 1.34 | 1.28 |
08 Jan 2025 | 1.31 | 1.35 | 1.35 | 1.27 |
07 Jan 2025 | 1.32 | 1.36 | 1.37 | 1.28 |
06 Jan 2025 | 1.34 | 1.4 | 1.4 | 1.33 |
03 Jan 2025 | 1.37 | 1.39 | 1.49 | 1.37 |
02 Jan 2025 | 1.44 | 1.49 | 1.52 | 1.38 |
01 Jan 2025 | 1.45 | 1.45 | 1.48 | 1.35 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1.18 |
13 Jan 2025 | 1.22 |
10 Jan 2025 | 1.27 |
09 Jan 2025 | 1.29 |
08 Jan 2025 | 1.31 |
07 Jan 2025 | 1.32 |
06 Jan 2025 | 1.34 |
03 Jan 2025 | 1.37 |
02 Jan 2025 | 1.44 |
01 Jan 2025 | 1.45 |
Wagend Infra Venture to hold board meeting
Wagend Infra Venture will hold a meeting of the Board of Directors of the Company on 12 No...
11 Nov 2024 10:41
Wagend Infra Venture to hold AGM
Wagend Infra Venture announced that the Annual General Meeting (AGM) of the company will b...
20 Aug 2024 16:23
Wagend Infra Venture to conduct AGM
Wagend Infra Venture announced that the Annual General Meeting (AGM) of the company will b...
20 Aug 2024 10:44
Wagend Infra Venture to convene board meeting
Wagend Infra Venture will hold a meeting of the Board of Directors of the Company on 14 Au...
09 Aug 2024 14:45
Wagend Infra Venture to discuss results
Wagend Infra Venture will hold a meeting of the Board of Directors of the Company on 30 Ma...
23 May 2024 11:59
Wagend Infra Venture to conduct board meeting
Wagend Infra Venture will hold a meeting of the Board of Directors of the Company on 22 Ja...
16 Jan 2024 11:17
Unlimited trading starting at just Rs. 249*