₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
178.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1.17 | 1.21 | 1.24 | 1.15 |
21 Nov 2024 | 1.19 | 1.24 | 1.24 | 1.18 |
19 Nov 2024 | 1.24 | 1.14 | 1.25 | 1.14 |
18 Nov 2024 | 1.16 | 1.22 | 1.22 | 1.1 |
14 Nov 2024 | 1.2 | 1.18 | 1.25 | 1.16 |
13 Nov 2024 | 1.2 | 1.3 | 1.3 | 1.19 |
12 Nov 2024 | 1.27 | 1.31 | 1.32 | 1.26 |
11 Nov 2024 | 1.28 | 1.33 | 1.33 | 1.25 |
08 Nov 2024 | 1.26 | 1.3 | 1.32 | 1.21 |
07 Nov 2024 | 1.27 | 1.35 | 1.36 | 1.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1.17 |
21 Nov 2024 | 1.19 |
19 Nov 2024 | 1.24 |
18 Nov 2024 | 1.16 |
14 Nov 2024 | 1.2 |
13 Nov 2024 | 1.2 |
12 Nov 2024 | 1.27 |
11 Nov 2024 | 1.28 |
08 Nov 2024 | 1.26 |
07 Nov 2024 | 1.27 |
Wagend Infra Venture to hold board meeting
Wagend Infra Venture will hold a meeting of the Board of Directors of the Company on 12 No...
11 Nov 202410:41
Wagend Infra Venture to hold AGM
Wagend Infra Venture announced that the Annual General Meeting (AGM) of the company will b...
20 Aug 202416:23
Wagend Infra Venture to conduct AGM
Wagend Infra Venture announced that the Annual General Meeting (AGM) of the company will b...
20 Aug 202410:44
Wagend Infra Venture to convene board meeting
Wagend Infra Venture will hold a meeting of the Board of Directors of the Company on 14 Au...
09 Aug 202414:45
Wagend Infra Venture to discuss results
Wagend Infra Venture will hold a meeting of the Board of Directors of the Company on 30 Ma...
23 May 202411:59
Wagend Infra Venture to conduct board meeting
Wagend Infra Venture will hold a meeting of the Board of Directors of the Company on 22 Ja...
16 Jan 202411:17
Unlimited trading at just
Rs. 199*