₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
52.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 235.95 | 240 | 240.45 | 232.1 |
21 Nov 2024 | 232.45 | 254.8 | 254.8 | 228.5 |
19 Nov 2024 | 245.05 | 245.05 | 259.9 | 243 |
18 Nov 2024 | 247.8 | 261.8 | 267.5 | 246.6 |
14 Nov 2024 | 274 | 285.55 | 290.05 | 270.3 |
13 Nov 2024 | 279.75 | 292.25 | 295.75 | 275.75 |
12 Nov 2024 | 291.9 | 307.15 | 313 | 290 |
11 Nov 2024 | 307.15 | 309 | 314.75 | 302.25 |
08 Nov 2024 | 311.65 | 317.4 | 321.15 | 308.95 |
07 Nov 2024 | 317.4 | 310.15 | 334.95 | 310.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 235.95 |
21 Nov 2024 | 232.45 |
19 Nov 2024 | 245.05 |
18 Nov 2024 | 247.8 |
14 Nov 2024 | 274 |
13 Nov 2024 | 279.75 |
12 Nov 2024 | 291.9 |
11 Nov 2024 | 307.15 |
08 Nov 2024 | 311.65 |
07 Nov 2024 | 317.4 |
Walchandnagar Industries announces board meeting date
Walchandnagar Industries will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202418:09
Walchandnagar Industries to convene board meeting
Walchandnagar Industries will hold a meeting of the Board of Directors of the Company on 7...
02 Aug 202410:31
Walchandnagar Industries to conduct AGM
Walchandnagar Industries announced that the Annual General Meeting (AGM) of the company wi...
11 Jul 202411:02
Walchandnagar Industries to consider Fund raising
Walchandnagar Industries will hold a meeting of the Board of Directors of the Company on 1...
10 Jul 202409:40
Walchandnagar Industries appoints director
Walchandnagar Industries has appointed Prabhat Kumar as an Additional Director in the capa...
17 Jun 202417:04
Walchandnagar Industries to hold board meeting
Walchandnagar Industries will hold a meeting of the Board of Directors of the Company on 2...
18 May 202415:51
Unlimited trading at just
Rs. 199*