₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
99.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 6.25 | 6.25 | 6.25 | 6.25 |
19 Nov 2024 | 6.37 | 6.37 | 6.37 | 6.37 |
18 Nov 2024 | 6.49 | 6.49 | 6.49 | 6.49 |
14 Nov 2024 | 6.62 | 6.62 | 6.65 | 6.62 |
13 Nov 2024 | 6.75 | 6.75 | 6.75 | 6.75 |
12 Nov 2024 | 6.88 | 6.88 | 6.88 | 6.88 |
11 Nov 2024 | 7.02 | 7.02 | 7.02 | 7.02 |
08 Nov 2024 | 7.16 | 7.16 | 7.16 | 7.16 |
07 Nov 2024 | 7.3 | 7.3 | 7.3 | 7.3 |
06 Nov 2024 | 7.16 | 7.16 | 7.16 | 7.16 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 6.25 |
19 Nov 2024 | 6.37 |
18 Nov 2024 | 6.49 |
14 Nov 2024 | 6.62 |
13 Nov 2024 | 6.75 |
12 Nov 2024 | 6.88 |
11 Nov 2024 | 7.02 |
08 Nov 2024 | 7.16 |
07 Nov 2024 | 7.3 |
06 Nov 2024 | 7.16 |
Wardwizard Foods & Beverages to convene board meeting
Wardwizard Foods & Beverages will hold a meeting of the Board of Directors of the Company ...
02 Nov 202413:52
Wardwizard Foods & Beverages declare Quarterly Result
Wardwizard Foods & Beverages will hold a meeting of the Board of Directors of the Company ...
31 Oct 202412:18
Wardwizard Foods & Beverages to convene AGM
Wardwizard Foods & Beverages announced that the Annual General Meeting (AGM) of the compan...
06 Sep 202416:17
Wardwizard Foods & Beverages revises board meeting date
Wardwizard Foods & Beverages has revised the meeting of the Board of Directors which was s...
29 Aug 202416:33
Wardwizard Foods & Beverages announces board meeting date
Wardwizard Foods & Beverages will hold a meeting of the Board of Directors of the Company ...
29 Aug 202410:48
Wardwizard Foods & Beverages to convene board meeting
Wardwizard Foods & Beverages will hold a meeting of the Board of Directors of the Company ...
24 Aug 202410:11
Unlimited trading at just
Rs. 199*