₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
4.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 56.44 | 58.57 | 58.57 | 55.4 |
19 Nov 2024 | 58.57 | 57.26 | 58.95 | 57.26 |
18 Nov 2024 | 57.26 | 59 | 59 | 55.62 |
14 Nov 2024 | 58.21 | 57.65 | 59.24 | 56.11 |
13 Nov 2024 | 57.58 | 60.65 | 60.65 | 57.2 |
12 Nov 2024 | 59.53 | 64.95 | 64.95 | 58.55 |
11 Nov 2024 | 63.53 | 64.11 | 65 | 63.05 |
08 Nov 2024 | 64.11 | 62.86 | 66.35 | 62.86 |
07 Nov 2024 | 64.14 | 67.7 | 67.7 | 64 |
06 Nov 2024 | 65.03 | 67.3 | 67.3 | 64.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 56.44 |
19 Nov 2024 | 58.57 |
18 Nov 2024 | 57.26 |
14 Nov 2024 | 58.21 |
13 Nov 2024 | 57.58 |
12 Nov 2024 | 59.53 |
11 Nov 2024 | 63.53 |
08 Nov 2024 | 64.11 |
07 Nov 2024 | 64.14 |
06 Nov 2024 | 65.03 |
Warren Tea to conduct board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 11 November 202...
31 Oct 202411:44
Warren Tea to hold board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 12 August 2024....
03 Aug 202413:58
Warren Tea schedules AGM
Warren Tea announced that the 47th Annual General Meeting(AGM) of the company will be held...
15 May 202415:31
Warren Tea to hold board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 14 May 2024. Po...
03 May 202414:43
Warren Tea to convene board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 12 February 202...
03 Feb 202411:48
Warren Tea to table results
Warren Tea will hold a meeting of the Board of Directors of the Company on 8 November 2023...
19 Oct 202310:37
Unlimited trading at just
Rs. 199*