₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
2.9 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 51.39 | 50.5 | 51.77 | 50.4 |
13 Jan 2025 | 49.22 | 53.78 | 53.8 | 48.8 |
10 Jan 2025 | 52.73 | 55 | 55.86 | 52 |
09 Jan 2025 | 55.86 | 58.8 | 58.8 | 55.36 |
08 Jan 2025 | 56 | 57 | 57.79 | 55.23 |
07 Jan 2025 | 57.7 | 56.2 | 57.98 | 55.45 |
06 Jan 2025 | 54.93 | 56.21 | 60 | 54.25 |
03 Jan 2025 | 57.65 | 58.98 | 58.98 | 57.2 |
02 Jan 2025 | 57.54 | 58 | 58.03 | 57.31 |
01 Jan 2025 | 58.03 | 58.21 | 58.88 | 57.23 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 51.39 |
13 Jan 2025 | 49.22 |
10 Jan 2025 | 52.73 |
09 Jan 2025 | 55.86 |
08 Jan 2025 | 56 |
07 Jan 2025 | 57.7 |
06 Jan 2025 | 54.93 |
03 Jan 2025 | 57.65 |
02 Jan 2025 | 57.54 |
01 Jan 2025 | 58.03 |
Warren Tea to conduct board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 11 November 202...
31 Oct 2024 11:44
Warren Tea to hold board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 12 August 2024....
03 Aug 2024 13:58
Warren Tea schedules AGM
Warren Tea announced that the 47th Annual General Meeting(AGM) of the company will be held...
15 May 2024 15:31
Warren Tea to hold board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 14 May 2024. Po...
03 May 2024 14:43
Warren Tea to convene board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 12 February 202...
03 Feb 2024 11:48
Warren Tea to table results
Warren Tea will hold a meeting of the Board of Directors of the Company on 8 November 2023...
19 Oct 2023 10:37
Unlimited trading starting at just Rs. 249*