₹ 0.3 Cr
Volume transacted
51.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 57.96 | 64.2 | 64.2 | 54.3 |
18 Sep 2024 | 64.73 | 57.5 | 68.38 | 55.85 |
17 Sep 2024 | 56.99 | 57.4 | 57.4 | 56.02 |
16 Sep 2024 | 56.65 | 55.48 | 57.69 | 55.48 |
13 Sep 2024 | 56.9 | 58 | 58.5 | 56.05 |
12 Sep 2024 | 57.37 | 55.25 | 57.78 | 55.25 |
11 Sep 2024 | 56.9 | 55.1 | 58.5 | 55.1 |
10 Sep 2024 | 57.01 | 56.7 | 57.95 | 56.7 |
09 Sep 2024 | 55.74 | 55.5 | 57.9 | 55 |
06 Sep 2024 | 57.88 | 59.25 | 60.5 | 56.32 |
Date | Price |
---|---|
19 Sep 2024 | 57.96 |
18 Sep 2024 | 64.73 |
17 Sep 2024 | 56.99 |
16 Sep 2024 | 56.65 |
13 Sep 2024 | 56.9 |
12 Sep 2024 | 57.37 |
11 Sep 2024 | 56.9 |
10 Sep 2024 | 57.01 |
09 Sep 2024 | 55.74 |
06 Sep 2024 | 57.88 |
Warren Tea to hold board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 12 August 2024....
Read more
03 Aug 202413:58
Warren Tea schedules AGM
Warren Tea announced that the 47th Annual General Meeting(AGM) of the company will be held...
Read more
15 May 202415:31
Warren Tea to hold board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 14 May 2024. Po...
Read more
03 May 202414:43
Warren Tea to convene board meeting
Warren Tea will hold a meeting of the Board of Directors of the Company on 12 February 202...
Read more
03 Feb 202411:48
Warren Tea to table results
Warren Tea will hold a meeting of the Board of Directors of the Company on 8 November 2023...
Read more
19 Oct 202310:37
Warren Tea to convene AGM
Warren Tea announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
29 Jul 202316:25
FAQs for EPS of Warren Tea Ltd
On what factors does the shareholding pattern of Warren Tea Ltd change frequently?
How often is Warren Tea Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Warren Tea Ltd?
Why is the shareholding pattern of Warren Tea Ltd important for investors?
Where can I find the latest shareholding pattern of Warren Tea Ltd?
Unlimited trading at just
Rs. 199*