₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 85 | 80 | 85 | 76.9 |
13 Jan 2025 | 79 | 78.56 | 86.99 | 78.55 |
10 Jan 2025 | 87.21 | 87.21 | 87.21 | 87.21 |
09 Jan 2025 | 87.21 | 90.9 | 91.88 | 87.21 |
08 Jan 2025 | 89 | 89.88 | 91.23 | 89 |
07 Jan 2025 | 88.57 | 89.22 | 89.48 | 86.1 |
06 Jan 2025 | 89.48 | 92.44 | 93 | 89.02 |
03 Jan 2025 | 91.76 | 95.59 | 95.59 | 91.2 |
02 Jan 2025 | 94.3 | 94.57 | 98 | 93.24 |
01 Jan 2025 | 96.5 | 90.67 | 97 | 87.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 85 |
13 Jan 2025 | 79 |
10 Jan 2025 | 87.21 |
09 Jan 2025 | 87.21 |
08 Jan 2025 | 89 |
07 Jan 2025 | 88.57 |
06 Jan 2025 | 89.48 |
03 Jan 2025 | 91.76 |
02 Jan 2025 | 94.3 |
01 Jan 2025 | 96.5 |
We Win to discuss results
We Win will hold a meeting of the Board of Directors of the Company on 12 November 2024 Po...
30 Oct 2024 14:56
We Win to convene AGM
We Win announced that the Annual General Meeting (AGM) of the company will be held on 6 Se...
13 Aug 2024 17:05
We Win schedules AGM
We Win announced that the Annual General Meeting (AGM) of the company will be held on 6 Se...
13 Aug 2024 14:28
We Win to conduct board meeting
We Win will hold a meeting of the Board of Directors of the Company on 9 August 2024 Power...
01 Aug 2024 11:17
We Win wins contract of Rs 13.39 cr
We Win has received work order for Operation and Maintenance of CM Helpline Outbound Call ...
02 Jul 2024 18:42
We Win to convene board meeting
We Win will hold a meeting of the Board of Directors of the Company on 15 June 2024. Power...
05 Jun 2024 09:52
Unlimited trading starting at just Rs. 249*