₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
4.3 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 165.25 | 158.3 | 174 | 158 |
11 Dec 2024 | 166.3 | 164.25 | 166.3 | 160 |
10 Dec 2024 | 161 | 161.1 | 161.1 | 161 |
09 Dec 2024 | 161.1 | 161.1 | 161.1 | 161.1 |
06 Dec 2024 | 161.1 | 168.8 | 168.8 | 160.6 |
05 Dec 2024 | 169 | 169 | 169 | 161.55 |
03 Dec 2024 | 170 | 164.45 | 170 | 157.2 |
02 Dec 2024 | 164.45 | 164.45 | 164.45 | 164.45 |
29 Nov 2024 | 168.65 | 168.65 | 168.65 | 168.65 |
28 Nov 2024 | 168.65 | 173 | 173 | 168.65 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 165.25 |
11 Dec 2024 | 166.3 |
10 Dec 2024 | 161 |
09 Dec 2024 | 161.1 |
06 Dec 2024 | 161.1 |
05 Dec 2024 | 169 |
03 Dec 2024 | 170 |
02 Dec 2024 | 164.45 |
29 Nov 2024 | 168.65 |
28 Nov 2024 | 168.65 |
West Leisure Resorts to convene board meeting
West Leisure Resorts will hold a meeting of the Board of Directors of the Company on 28 Oc...
22 Oct 2024 10:36
West Leisure Resorts to convene AGM
West Leisure Resorts announced that the Annual General Meeting (AGM) of the company will b...
16 Sep 2024 10:36
West Leisure Resorts to conduct AGM
West Leisure Resorts announced that the Annual General Meeting (AGM) of the company will b...
14 Sep 2024 17:25
West Leisure Resorts to table results
West Leisure Resorts will hold a meeting of the Board of Directors of the Company on 9 Aug...
06 Aug 2024 16:22
Board of West Leisure Resorts recommends Final Dividend
West Leisure Resorts announced that the Board of Directors of the Company at its meeting h...
17 May 2024 12:20
West Leisure Resorts declare Quarterly Result
West Leisure Resorts will hold a meeting of the Board of Directors of the Company on 17 Ma...
09 May 2024 17:02
Unlimited trading starting at just Rs. 249*