₹ 1.0 Cr
Volume Transacted
(Nov 29, 2024)
9.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 1094.75 | 1060 | 1128.25 | 1041.25 |
28 Nov 2024 | 1042.3 | 1033.8 | 1050 | 1015 |
27 Nov 2024 | 1014.7 | 1012.6 | 1039.2 | 1003.65 |
26 Nov 2024 | 1024.3 | 1059.95 | 1064 | 998.75 |
25 Nov 2024 | 1041.85 | 962 | 1146 | 962 |
22 Nov 2024 | 962.45 | 925.3 | 987.2 | 908 |
21 Nov 2024 | 925.35 | 957.95 | 980.5 | 923.25 |
19 Nov 2024 | 957.95 | 990.05 | 1011.45 | 951.6 |
18 Nov 2024 | 984.95 | 1026.95 | 1032.95 | 980.05 |
14 Nov 2024 | 1023.95 | 1029.3 | 1060 | 1009 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 1094.75 |
28 Nov 2024 | 1042.3 |
27 Nov 2024 | 1014.7 |
26 Nov 2024 | 1024.3 |
25 Nov 2024 | 1041.85 |
22 Nov 2024 | 962.45 |
21 Nov 2024 | 925.35 |
19 Nov 2024 | 957.95 |
18 Nov 2024 | 984.95 |
14 Nov 2024 | 1023.95 |
Windlas Biotech announces board meeting date
Windlas Biotech will hold a meeting of the Board of Directors of the Company on 12 Novembe...
06 Nov 202413:51
Windlas Biotech to hold AGM
Windlas Biotech announced that the Annual General Meeting (AGM) of the company will be hel...
03 Sep 202411:39
Windlas Biotech schedules AGM
Windlas Biotech announced that the Annual General Meeting (AGM) of the company will be hel...
03 Sep 202417:28
Windlas Biotech to declare Quarterly Result
Windlas Biotech will hold a meeting of the Board of Directors of the Company on 13 August ...
03 Aug 202414:35
Board of Windlas Biotech recommends final dividend
Windlas Biotech announced that the Board of Directors of the Company at its meeting held o...
20 May 202415:14
Windlas Biotech to announce Quarterly Result
Windlas Biotech will hold a meeting of the Board of Directors of the Company on 20 May 202...
11 May 202412:29
Unlimited trading starting at just
Rs. 249*