₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
13.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 294.25 | 282 | 299.4 | 279.95 |
13 Jan 2025 | 276.8 | 290 | 296 | 274.1 |
10 Jan 2025 | 290.8 | 294 | 302 | 281.05 |
09 Jan 2025 | 297.1 | 309 | 309 | 293 |
08 Jan 2025 | 306.65 | 315 | 320 | 304.1 |
07 Jan 2025 | 310.85 | 304 | 312 | 295.1 |
06 Jan 2025 | 296.5 | 284.95 | 310 | 280 |
03 Jan 2025 | 271.5 | 278.95 | 278.95 | 270 |
02 Jan 2025 | 275.25 | 279.7 | 279.7 | 273 |
01 Jan 2025 | 279.7 | 271.4 | 282 | 271.4 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 294.25 |
13 Jan 2025 | 276.8 |
10 Jan 2025 | 290.8 |
09 Jan 2025 | 297.1 |
08 Jan 2025 | 306.65 |
07 Jan 2025 | 310.85 |
06 Jan 2025 | 296.5 |
03 Jan 2025 | 271.5 |
02 Jan 2025 | 275.25 |
01 Jan 2025 | 279.7 |
Winsol Engineers announces board meeting date
Winsol Engineers will hold a meeting of the Board of Directors of the Company on 13 Novemb...
12 Nov 2024 10:17
Winsol Engineers to conduct AGM
Winsol Engineers announced that the 9th Annual General Meeting (AGM) of the company will b...
05 Sep 2024 10:06
Winsol Engineers to table results
Winsol Engineers will hold a meeting of the Board of Directors of the Company on 3 June 20...
28 May 2024 15:41
NSE SME Winsol Engineers soars on listing
The scrip was listed at Rs 365, a premium of 386.67% compared with the initial public offe...
14 May 2024 12:07
Unlimited trading starting at just Rs. 249*