₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
9.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 39.75 | 37.76 | 41 | 37.76 |
13 Jan 2025 | 37.63 | 41.7 | 41.7 | 36.7 |
10 Jan 2025 | 40.7 | 40.65 | 40.9 | 38.5 |
09 Jan 2025 | 40.71 | 41.77 | 42.29 | 40.2 |
08 Jan 2025 | 41.74 | 40.1 | 42.64 | 40.1 |
07 Jan 2025 | 42.57 | 41.69 | 44 | 41 |
06 Jan 2025 | 41.87 | 42.69 | 44.39 | 40 |
03 Jan 2025 | 43.56 | 44 | 44.92 | 43.05 |
02 Jan 2025 | 44.5 | 43 | 44.7 | 43 |
01 Jan 2025 | 44.66 | 41.58 | 44.88 | 41.58 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 39.75 |
13 Jan 2025 | 37.63 |
10 Jan 2025 | 40.7 |
09 Jan 2025 | 40.71 |
08 Jan 2025 | 41.74 |
07 Jan 2025 | 42.57 |
06 Jan 2025 | 41.87 |
03 Jan 2025 | 43.56 |
02 Jan 2025 | 44.5 |
01 Jan 2025 | 44.66 |
Winsome Breweries schedules board meeting
Winsome Breweries will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 2024 10:47
Winsome Breweries to hold AGM
Winsome Breweries announced that the 32th Annual General Meeting (AGM) of the company will...
24 Aug 2024 10:29
Winsome Breweries to declare Quarterly Result
Winsome Breweries will hold a meeting of the Board of Directors of the Company on 14 Augus...
07 Aug 2024 13:55
Winsome Breweries to hold board meeting
Winsome Breweries will hold a meeting of the Board of Directors of the Company on 30 May 2...
27 May 2024 11:30
Winsome Breweries announces board meeting date
Winsome Breweries will hold a meeting of the Board of Directors of the Company on 14 Febru...
07 Feb 2024 16:39
Winsome Breweries announces board meeting date
Winsome Breweries will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 2023 12:20
Unlimited trading starting at just Rs. 249*