₹ 0.2 Cr
Volume transacted
20.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 100.05 | 104 | 105 | 99.3 |
18 Sep 2024 | 104.5 | 105.55 | 105.55 | 103 |
17 Sep 2024 | 105.1 | 105.4 | 107 | 102 |
16 Sep 2024 | 104.3 | 106 | 108 | 100.15 |
13 Sep 2024 | 103.3 | 111.4 | 111.4 | 102.3 |
12 Sep 2024 | 106.35 | 107 | 109.5 | 104.5 |
11 Sep 2024 | 107 | 104.4 | 107.45 | 103 |
10 Sep 2024 | 102.35 | 106.9 | 106.9 | 100 |
09 Sep 2024 | 103.05 | 102.5 | 105 | 98.2 |
06 Sep 2024 | 103 | 108.25 | 110.3 | 102 |
Date | Price |
---|---|
19 Sep 2024 | 100.05 |
18 Sep 2024 | 104.5 |
17 Sep 2024 | 105.1 |
16 Sep 2024 | 104.3 |
13 Sep 2024 | 103.3 |
12 Sep 2024 | 106.35 |
11 Sep 2024 | 107 |
10 Sep 2024 | 102.35 |
09 Sep 2024 | 103.05 |
06 Sep 2024 | 103 |
Winsome Textile Industries to conduct AGM
Winsome Textile Industries announced that the 43th Annual General Meeting (AGM) of the com...
Read more
21 Aug 202416:20
Winsome Textile Industries schedules board meeting
Winsome Textile Industries will hold a meeting of the Board of Directors of the Company on...
Read more
22 Jul 202411:03
Winsome Textile Industries to hold board meeting
Winsome Textile Industries will hold a meeting of the Board of Directors of the Company on...
Read more
30 Apr 202412:50
Winsome Textile Industries to hold board meeting
Winsome Textile Industries will hold a meeting of the Board of Directors of the Company on...
Read more
23 Jan 202410:47
Winsome Textile Industries announces board meeting date
Winsome Textile Industries will hold a meeting of the Board of Directors of the Company on...
Read more
21 Oct 202311:42
Winsome Textile Industries schedules AGM
Winsome Textile Industries announced that the 42th Annual General Meeting (AGM) of the com...
Read more
24 Aug 202311:46
FAQs for EPS of Winsome Textile Industries Ltd
On what factors does the shareholding pattern of Winsome Textile Industries Ltd change frequently?
How often is Winsome Textile Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Winsome Textile Industries Ltd?
Why is the shareholding pattern of Winsome Textile Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Winsome Textile Industries Ltd?
Unlimited trading at just
Rs. 199*