₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 3.23 | 3.24 | 3.29 | 3.23 |
13 Jan 2025 | 3.29 | 3.29 | 3.35 | 3.23 |
10 Jan 2025 | 3.29 | 3.35 | 3.35 | 3.29 |
09 Jan 2025 | 3.35 | 3.35 | 3.4 | 3.35 |
08 Jan 2025 | 3.41 | 3.46 | 3.49 | 3.4 |
07 Jan 2025 | 3.46 | 3.4 | 3.46 | 3.4 |
06 Jan 2025 | 3.4 | 3.46 | 3.46 | 3.4 |
03 Jan 2025 | 3.46 | 3.46 | 3.46 | 3.46 |
02 Jan 2025 | 3.4 | 3.46 | 3.52 | 3.4 |
01 Jan 2025 | 3.46 | 3.4 | 3.46 | 3.34 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 3.23 |
13 Jan 2025 | 3.29 |
10 Jan 2025 | 3.29 |
09 Jan 2025 | 3.35 |
08 Jan 2025 | 3.41 |
07 Jan 2025 | 3.46 |
06 Jan 2025 | 3.4 |
03 Jan 2025 | 3.46 |
02 Jan 2025 | 3.4 |
01 Jan 2025 | 3.46 |
Winsome Yarns to convene AGM
Winsome Yarns announced that the 34th Annual General Meeting(AGM) of the company will be h...
04 Dec 2024 18:08
Winsome Yarns schedules board meeting
Winsome Yarns will hold a meeting of the Board of Directors of the Company on 8 November 2...
31 Oct 2023 16:43
Winsome Yarns to convene AGM
Winsome Yarns announced that the 33th Annual General Meeting (AGM) of the company will be ...
01 Sep 2023 11:17
Winsome Yarns to conduct board meeting
Winsome Yarns will hold a meeting of the Board of Directors of the Company on 14 August 20...
10 Aug 2023 11:14
Winsome Yarns appoints director
Winsome Yarns announced the appointment of Pankaj Mahajn and Anupma Kashyap as Additional ...
23 May 2023 10:26
Winsome Yarns to discuss results
Winsome Yarns will hold a meeting of the Board of Directors of the Company on 29 May 2023....
16 May 2023 16:54
Unlimited trading starting at just Rs. 249*