₹ 1.4 Cr
Volume transacted
50.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 278.7 | 288.6 | 290 | 275.25 |
18 Sep 2024 | 287.2 | 288 | 294.9 | 286.1 |
17 Sep 2024 | 291.15 | 276.25 | 300.7 | 275.05 |
16 Sep 2024 | 279.05 | 281.05 | 285 | 275.5 |
13 Sep 2024 | 287.15 | 293.05 | 293.05 | 284.9 |
12 Sep 2024 | 293.5 | 299.95 | 299.95 | 290.55 |
11 Sep 2024 | 294.5 | 306 | 310 | 293 |
10 Sep 2024 | 304.6 | 309.9 | 309.9 | 302.5 |
09 Sep 2024 | 299.95 | 316 | 316 | 293.05 |
06 Sep 2024 | 314.8 | 328.9 | 342.95 | 311.5 |
Date | Price |
---|---|
19 Sep 2024 | 278.7 |
18 Sep 2024 | 287.2 |
17 Sep 2024 | 291.15 |
16 Sep 2024 | 279.05 |
13 Sep 2024 | 287.15 |
12 Sep 2024 | 293.5 |
11 Sep 2024 | 294.5 |
10 Sep 2024 | 304.6 |
09 Sep 2024 | 299.95 |
06 Sep 2024 | 314.8 |
Wise Travel India schedules AGM
Wise Travel India announced that the 15th Annual General Meeting (AGM) of the company will...
Read more
31 Aug 202415:41
Wise Travel India to discuss results
Wise Travel India will hold a meeting of the Board of Directors of the Company on 8 August...
Read more
12 Aug 202414:30
Wise Travel India announces board meeting date
Wise Travel India will hold a meeting of the Board of Directors of the Company on 28 May 2...
Read more
24 May 202418:54
NSE SME Wise Travel India climbs on debut
The scrip was listed at Rs 195, a premium of 32.65% compared with the initial public offer...
Read more
19 Feb 202413:03
FAQs for EPS of Wise Travel India Ltd
On what factors does the shareholding pattern of Wise Travel India Ltd change frequently?
How often is Wise Travel India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Wise Travel India Ltd?
Why is the shareholding pattern of Wise Travel India Ltd important for investors?
Where can I find the latest shareholding pattern of Wise Travel India Ltd?
Unlimited trading at just
Rs. 199*