₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
6.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 163.05 | 156.5 | 163.7 | 153 |
13 Jan 2025 | 155.95 | 160 | 160 | 152.5 |
10 Jan 2025 | 160.1 | 160.6 | 161 | 158 |
09 Jan 2025 | 161 | 166 | 166 | 161 |
08 Jan 2025 | 166.55 | 164 | 167 | 160 |
07 Jan 2025 | 164 | 161 | 165.5 | 160 |
06 Jan 2025 | 161.35 | 162.5 | 166.9 | 160 |
03 Jan 2025 | 165 | 165.5 | 166.75 | 163.5 |
02 Jan 2025 | 165.45 | 164.05 | 169.2 | 162.5 |
01 Jan 2025 | 167 | 164.1 | 167 | 163.75 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 163.05 |
13 Jan 2025 | 155.95 |
10 Jan 2025 | 160.1 |
09 Jan 2025 | 161 |
08 Jan 2025 | 166.55 |
07 Jan 2025 | 164 |
06 Jan 2025 | 161.35 |
03 Jan 2025 | 165 |
02 Jan 2025 | 165.45 |
01 Jan 2025 | 167 |
Wise Travel India to announce Quarterly Result
Wise Travel India will hold a meeting of the Board of Directors of the Company on 14 Novem...
11 Nov 2024 15:11
Wise Travel India schedules AGM
Wise Travel India announced that the 15th Annual General Meeting (AGM) of the company will...
31 Aug 2024 15:41
Wise Travel India to discuss results
Wise Travel India will hold a meeting of the Board of Directors of the Company on 8 August...
12 Aug 2024 14:30
Wise Travel India announces board meeting date
Wise Travel India will hold a meeting of the Board of Directors of the Company on 28 May 2...
24 May 2024 18:54
NSE SME Wise Travel India climbs on debut
The scrip was listed at Rs 195, a premium of 32.65% compared with the initial public offer...
19 Feb 2024 13:03
Unlimited trading starting at just Rs. 249*