₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
1.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 429 | 437.15 | 437.15 | 428.65 |
13 Jan 2025 | 428.6 | 428.6 | 428.6 | 428.6 |
10 Jan 2025 | 420.2 | 420.2 | 420.2 | 420.2 |
09 Jan 2025 | 412 | 414.05 | 414.05 | 412 |
08 Jan 2025 | 405.95 | 405.95 | 405.95 | 405.95 |
07 Jan 2025 | 398 | 398 | 398 | 398 |
06 Jan 2025 | 390.2 | 406 | 406.1 | 390.2 |
03 Jan 2025 | 398.15 | 398.15 | 398.15 | 398.15 |
02 Jan 2025 | 390.35 | 390.35 | 390.35 | 390.3 |
01 Jan 2025 | 382.7 | 382.75 | 382.75 | 382.7 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 429 |
13 Jan 2025 | 428.6 |
10 Jan 2025 | 420.2 |
09 Jan 2025 | 412 |
08 Jan 2025 | 405.95 |
07 Jan 2025 | 398 |
06 Jan 2025 | 390.2 |
03 Jan 2025 | 398.15 |
02 Jan 2025 | 390.35 |
01 Jan 2025 | 382.7 |
Womancart schedules EGM
Womancart announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
07 Jan 2025 17:25
Womancart to declare Quarterly Result
Womancart will hold a meeting of the Board of Directors of the Company on 14 November 2024...
12 Nov 2024 14:06
Womancart to convene AGM
Womancart announced that the 6th Annual General Meeting (AGM) of the company will be held ...
09 Sep 2024 17:40
Womancart to announce Quarterly Result
Womancart will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powe...
28 May 2024 13:54
Womancart to convene board meeting
Womancart will hold a meeting of the Board of Directors of the Company on 9 May 2024. Powe...
04 May 2024 11:09
Womancart to hold EGM
Womancart announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
02 Apr 2024 12:26
Unlimited trading starting at just Rs. 249*