₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
1.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 11.93 | 11.93 | 11.93 | 11.93 |
14 Oct 2024 | 11.37 | 11.37 | 11.37 | 11.37 |
30 Sep 2024 | 11.37 | 11.37 | 11.37 | 11.37 |
23 Sep 2024 | 11.37 | 11.37 | 11.37 | 11.37 |
09 Sep 2024 | 10.83 | 10.83 | 10.83 | 10.83 |
12 Aug 2024 | 10.83 | 10.83 | 10.83 | 10.83 |
05 Aug 2024 | 10.83 | 10.83 | 10.83 | 10.83 |
29 Jul 2024 | 10.83 | 10.83 | 10.83 | 10.83 |
22 Jul 2024 | 10.83 | 10.83 | 10.83 | 10.83 |
16 Jul 2024 | 10.83 | 10.83 | 10.83 | 10.83 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 11.93 |
14 Oct 2024 | 11.37 |
30 Sep 2024 | 11.37 |
23 Sep 2024 | 11.37 |
09 Sep 2024 | 10.83 |
12 Aug 2024 | 10.83 |
05 Aug 2024 | 10.83 |
29 Jul 2024 | 10.83 |
22 Jul 2024 | 10.83 |
16 Jul 2024 | 10.83 |
Woodsvilla to declare Quarterly Result
Woodsvilla will hold a meeting of the Board of Directors of the Company on 14 November 202...
09 Nov 202411:30
Woodsvilla AGM scheduled
Woodsvilla announced that the 36th Annual General Meeting (AGM) of the company will be hel...
19 Sep 202409:45
Woodsvilla to hold board meeting
Woodsvilla will hold a meeting of the Board of Directors of the Company on 5 September 202...
30 Aug 202417:27
Woodsvilla announces board meeting date
Woodsvilla will hold a meeting of the Board of Directors of the Company on 13 August 2024....
08 Aug 202417:17
Woodsvilla to hold board meeting
Woodsvilla will hold a meeting of the Board of Directors of the Company on 30 May 2024 Pow...
18 May 202414:18
Woodsvilla to hold board meeting
Woodsvilla will hold a meeting of the Board of Directors of the Company on 13 February 202...
07 Feb 202410:44
Unlimited trading at just
Rs. 199*