₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 24.33 | 24.33 | 24.33 | 24.33 |
19 Nov 2024 | 22.12 | 21.89 | 22.12 | 21.75 |
18 Nov 2024 | 20.11 | 18.5 | 20.5 | 18.5 |
14 Nov 2024 | 18.68 | 18.75 | 18.75 | 18.5 |
13 Nov 2024 | 18.68 | 19.11 | 20 | 18.5 |
12 Nov 2024 | 19.5 | 20.66 | 21.5 | 19 |
11 Nov 2024 | 20.66 | 21.3 | 23.43 | 19.4 |
08 Nov 2024 | 21.3 | 22.3 | 22.3 | 21.3 |
07 Nov 2024 | 21.65 | 23 | 23 | 21.5 |
06 Nov 2024 | 22.5 | 20.7 | 22.8 | 20.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 24.33 |
19 Nov 2024 | 22.12 |
18 Nov 2024 | 20.11 |
14 Nov 2024 | 18.68 |
13 Nov 2024 | 18.68 |
12 Nov 2024 | 19.5 |
11 Nov 2024 | 20.66 |
08 Nov 2024 | 21.3 |
07 Nov 2024 | 21.65 |
06 Nov 2024 | 22.5 |
Worldwide Aluminium to convene board meeting
Worldwide Aluminium will hold a meeting of the Board of Directors of the Company on 14 Nov...
12 Nov 202414:13
Worldwide Aluminium to conduct AGM
Worldwide Aluminium announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 202411:03
Worldwide Aluminium to convene AGM
Worldwide Aluminium announced that the Annual General Meeting (AGM) of the company will be...
17 Sep 202417:25
Worldwide Aluminium schedules board meeting
Worldwide Aluminium will hold a meeting of the Board of Directors of the Company on 5 Sept...
29 Aug 202410:02
Worldwide Aluminium to declare Quarterly Result
Worldwide Aluminium will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 202409:58
Worldwide Aluminium announces board meeting date
Worldwide Aluminium will hold a meeting of the Board of Directors of the Company on 28 May...
20 May 202418:48
Unlimited trading at just
Rs. 199*