₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
70.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 22.13 | 20.04 | 22.14 | 20.04 |
13 Jan 2025 | 21.09 | 22.4 | 22.4 | 21.09 |
10 Jan 2025 | 22.19 | 22.2 | 22.21 | 22.19 |
09 Jan 2025 | 23.35 | 25.25 | 25.75 | 23.34 |
08 Jan 2025 | 24.56 | 22.98 | 25.38 | 22.98 |
07 Jan 2025 | 24.18 | 24.18 | 24.18 | 24.18 |
06 Jan 2025 | 25.45 | 26.71 | 26.71 | 25.45 |
03 Jan 2025 | 26.78 | 28.37 | 28.37 | 26.27 |
02 Jan 2025 | 27.65 | 27.63 | 28.73 | 26.01 |
01 Jan 2025 | 27.37 | 26.65 | 27.95 | 26.01 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 22.13 |
13 Jan 2025 | 21.09 |
10 Jan 2025 | 22.19 |
09 Jan 2025 | 23.35 |
08 Jan 2025 | 24.56 |
07 Jan 2025 | 24.18 |
06 Jan 2025 | 25.45 |
03 Jan 2025 | 26.78 |
02 Jan 2025 | 27.65 |
01 Jan 2025 | 27.37 |
Worth Investment & Trading Company to hold board meeting
Worth Investment & Trading Company will hold a meeting of the Board of Directors of the Co...
13 Nov 2024 17:38
Worth Investment & Trading Company to table results
Worth Investment & Trading Company will hold a meeting of the Board of Directors of the Co...
08 Nov 2024 09:58
Worth Investment & Trading Company to conduct board meeting
Worth Investment & Trading Company will hold a meeting of the Board of Directors of the Co...
02 Nov 2024 13:48
Worth Investment & Trading Company schedules EGM
Worth Investment & Trading Company announced that an Extra Ordinary General Meeting (EGM) ...
09 Oct 2024 14:02
Worth Investment & Trading Company announces board meeting date
Worth Investment & Trading Company will hold a meeting of the Board of Directors of the Co...
03 Oct 2024 10:28
Worth Investment & Trading Company to conduct AGM
Worth Investment & Trading Company announced that the 28th Annual General Meeting (AGM) of...
23 Sep 2024 09:22
Unlimited trading starting at just Rs. 249*