₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
4.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 96.7 | 95.55 | 99 | 91.4 |
13 Jan 2025 | 93.55 | 97.8 | 97.8 | 92 |
10 Jan 2025 | 94.15 | 100.5 | 100.6 | 84.1 |
09 Jan 2025 | 101.9 | 103.8 | 103.8 | 100.35 |
08 Jan 2025 | 100.75 | 100.6 | 103.8 | 98.15 |
07 Jan 2025 | 100.65 | 103.85 | 107.8 | 98.9 |
06 Jan 2025 | 103 | 111.8 | 111.8 | 102.2 |
03 Jan 2025 | 110.75 | 110.1 | 118 | 110.1 |
02 Jan 2025 | 111.8 | 104.6 | 125.5 | 104 |
01 Jan 2025 | 104.6 | 108.6 | 108.6 | 101.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 96.7 |
13 Jan 2025 | 93.55 |
10 Jan 2025 | 94.15 |
09 Jan 2025 | 101.9 |
08 Jan 2025 | 100.75 |
07 Jan 2025 | 100.65 |
06 Jan 2025 | 103 |
03 Jan 2025 | 110.75 |
02 Jan 2025 | 111.8 |
01 Jan 2025 | 104.6 |
WSFx Global Pay announces board meeting date
WSFx Global Pay will hold a meeting of the Board of Directors of the Company on 23 January...
11 Jan 2025 10:27
WSFx Global Pay to announce Quarterly Result
WSFx Global Pay will hold a meeting of the Board of Directors of the Company on 11 Novembe...
02 Nov 2024 13:52
WSFx Global Pay reschedules AGM date
WSFx Global Pay has revised the Annual General Meeting of the company which was scheduled ...
24 Aug 2024 17:22
WSFx Global Pay to announce Quarterly Result
WSFx Global Pay will hold a meeting of the Board of Directors of the Company on 1 August 2...
26 Jul 2024 10:12
Board of WSFx Global Pay recommends final dividend
WSFx Global Pay announced that the Board of Directors of the Company at its meeting held o...
10 May 2024 16:38
WSFx Global Pay to announce Quarterly Result
WSFx Global Pay will hold a meeting of the Board of Directors of the Company on 10 May 202...
03 May 2024 14:33
Unlimited trading starting at just Rs. 249*