₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
9.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 113.65 | 107 | 117.9 | 107 |
21 Nov 2024 | 110 | 114.5 | 114.5 | 107.55 |
19 Nov 2024 | 109.65 | 113.85 | 114.4 | 109.3 |
18 Nov 2024 | 109.6 | 115 | 115 | 103.3 |
14 Nov 2024 | 114.75 | 118.7 | 118.7 | 113.15 |
13 Nov 2024 | 112.65 | 127 | 127 | 109.2 |
12 Nov 2024 | 121.3 | 137.95 | 137.95 | 118.2 |
11 Nov 2024 | 125.45 | 127.9 | 134 | 121.5 |
08 Nov 2024 | 124.3 | 118.75 | 129.3 | 118.75 |
07 Nov 2024 | 117.55 | 118.8 | 120.7 | 115.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 113.65 |
21 Nov 2024 | 110 |
19 Nov 2024 | 109.65 |
18 Nov 2024 | 109.6 |
14 Nov 2024 | 114.75 |
13 Nov 2024 | 112.65 |
12 Nov 2024 | 121.3 |
11 Nov 2024 | 125.45 |
08 Nov 2024 | 124.3 |
07 Nov 2024 | 117.55 |
WSFx Global Pay to announce Quarterly Result
WSFx Global Pay will hold a meeting of the Board of Directors of the Company on 11 Novembe...
02 Nov 202413:52
WSFx Global Pay reschedules AGM date
WSFx Global Pay has revised the Annual General Meeting of the company which was scheduled ...
24 Aug 202417:22
WSFx Global Pay to announce Quarterly Result
WSFx Global Pay will hold a meeting of the Board of Directors of the Company on 1 August 2...
26 Jul 202410:12
Board of WSFx Global Pay recommends final dividend
WSFx Global Pay announced that the Board of Directors of the Company at its meeting held o...
10 May 202416:38
WSFx Global Pay to announce Quarterly Result
WSFx Global Pay will hold a meeting of the Board of Directors of the Company on 10 May 202...
03 May 202414:33
WSFx Global Pay to discuss results
WSFx Global Pay will hold a meeting of the Board of Directors of the Company on 24 January...
17 Jan 202409:48
Unlimited trading at just
Rs. 199*