₹ 0.1 Cr
Volume transacted
5.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 119.15 | 125.45 | 126.2 | 118 |
18 Sep 2024 | 124.95 | 124.15 | 130.05 | 124.15 |
17 Sep 2024 | 126.05 | 131.1 | 133.9 | 124 |
16 Sep 2024 | 131.9 | 134.85 | 134.85 | 128.15 |
13 Sep 2024 | 133.3 | 131 | 134.3 | 131 |
12 Sep 2024 | 131.05 | 133.5 | 138.9 | 129.85 |
11 Sep 2024 | 133.1 | 122.95 | 133.1 | 120.8 |
10 Sep 2024 | 121 | 123.45 | 123.95 | 119.25 |
09 Sep 2024 | 122.8 | 113 | 124.1 | 112.4 |
06 Sep 2024 | 114.65 | 117.45 | 118.45 | 114 |
Date | Price |
---|---|
19 Sep 2024 | 119.15 |
18 Sep 2024 | 124.95 |
17 Sep 2024 | 126.05 |
16 Sep 2024 | 131.9 |
13 Sep 2024 | 133.3 |
12 Sep 2024 | 131.05 |
11 Sep 2024 | 133.1 |
10 Sep 2024 | 121 |
09 Sep 2024 | 122.8 |
06 Sep 2024 | 114.65 |
Xelpmoc Design & Tech announces board meeting date
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 12 A...
Read more
08 Aug 202416:17
Xelpmoc Design & Tech to hold board meeting
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 28 M...
Read more
24 May 202411:45
Xelpmoc Design & Tech to declare Quarterly Result
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 14 F...
Read more
08 Feb 202414:37
Xelpmoc Design and Tech Ltd leads gainers in 'B' group
Ashiana Housing Ltd, Palred Technologies Ltd, Zuari Agro Chemicals Ltd and Aurum PropTech ...
Read more
12 Jan 202412:15
Xelpmoc Design & Tech to discuss results
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 9 No...
Read more
06 Nov 202319:56
Xelpmoc Design & Tech to hold AGM
Xelpmoc Design & Tech announced that the 8th Annual General Meeting (AGM) of the company w...
Read more
07 Sep 202310:06
FAQs for EPS of Xelpmoc Design and Tech Ltd
On what factors does the shareholding pattern of Xelpmoc Design and Tech Ltd change frequently?
How often is Xelpmoc Design and Tech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Xelpmoc Design and Tech Ltd?
Why is the shareholding pattern of Xelpmoc Design and Tech Ltd important for investors?
Where can I find the latest shareholding pattern of Xelpmoc Design and Tech Ltd?
Unlimited trading at just
Rs. 199*