₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 131.4 | 127.9 | 137.35 | 127.9 |
13 Jan 2025 | 130.85 | 125.15 | 131.1 | 118.7 |
10 Jan 2025 | 124.9 | 127.1 | 128.25 | 123.35 |
09 Jan 2025 | 129.15 | 129.85 | 129.85 | 126.15 |
08 Jan 2025 | 126.65 | 133.3 | 133.3 | 124 |
07 Jan 2025 | 130.2 | 124.3 | 131.7 | 124.3 |
06 Jan 2025 | 125.5 | 134.7 | 134.7 | 125.45 |
03 Jan 2025 | 132.05 | 135.35 | 135.35 | 129.6 |
02 Jan 2025 | 136.35 | 133.7 | 136.35 | 133.7 |
01 Jan 2025 | 132.95 | 131.1 | 137.6 | 128.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 131.4 |
13 Jan 2025 | 130.85 |
10 Jan 2025 | 124.9 |
09 Jan 2025 | 129.15 |
08 Jan 2025 | 126.65 |
07 Jan 2025 | 130.2 |
06 Jan 2025 | 125.5 |
03 Jan 2025 | 132.05 |
02 Jan 2025 | 136.35 |
01 Jan 2025 | 132.95 |
Xelpmoc Design & Tech to hold board meeting
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 13 N...
08 Nov 2024 10:01
Xelpmoc Design & Tech AGM scheduled
Xelpmoc Design & Tech announced that the 9th Annual General Meeting (AGM) of the company w...
30 Sep 2024 10:03
Xelpmoc Design & Tech announces board meeting date
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 12 A...
08 Aug 2024 16:17
Xelpmoc Design & Tech to hold board meeting
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 28 M...
24 May 2024 11:45
Xelpmoc Design & Tech to declare Quarterly Result
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 14 F...
08 Feb 2024 14:37
Xelpmoc Design and Tech Ltd leads gainers in 'B' group
Ashiana Housing Ltd, Palred Technologies Ltd, Zuari Agro Chemicals Ltd and Aurum PropTech ...
12 Jan 2024 12:15
Unlimited trading starting at just Rs. 249*