₹ 0.0 Cr
Volume Transacted
(Nov 28, 2024)
0.3 K
Stocks Traded
(Nov 28, 2024)
Last Updated on: Nov 28, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 133.95 | 137.55 | 140 | 129.7 |
26 Nov 2024 | 136.5 | 135 | 136.95 | 125.3 |
25 Nov 2024 | 131 | 136 | 136 | 128 |
22 Nov 2024 | 131.6 | 131.95 | 135.8 | 127 |
21 Nov 2024 | 129.35 | 137.85 | 137.85 | 127.2 |
19 Nov 2024 | 132.95 | 131.5 | 133 | 131.5 |
18 Nov 2024 | 127.05 | 137.4 | 137.4 | 124.4 |
14 Nov 2024 | 130.9 | 143 | 143 | 129.95 |
13 Nov 2024 | 136.75 | 148.9 | 148.9 | 136.2 |
12 Nov 2024 | 142 | 148.1 | 148.1 | 140.05 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 133.95 |
26 Nov 2024 | 136.5 |
25 Nov 2024 | 131 |
22 Nov 2024 | 131.6 |
21 Nov 2024 | 129.35 |
19 Nov 2024 | 132.95 |
18 Nov 2024 | 127.05 |
14 Nov 2024 | 130.9 |
13 Nov 2024 | 136.75 |
12 Nov 2024 | 142 |
Xelpmoc Design & Tech to hold board meeting
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 13 N...
08 Nov 202410:01
Xelpmoc Design & Tech AGM scheduled
Xelpmoc Design & Tech announced that the 9th Annual General Meeting (AGM) of the company w...
30 Sep 202410:03
Xelpmoc Design & Tech announces board meeting date
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 12 A...
08 Aug 202416:17
Xelpmoc Design & Tech to hold board meeting
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 28 M...
24 May 202411:45
Xelpmoc Design & Tech to declare Quarterly Result
Xelpmoc Design & Tech will hold a meeting of the Board of Directors of the Company on 14 F...
08 Feb 202414:37
Xelpmoc Design and Tech Ltd leads gainers in 'B' group
Ashiana Housing Ltd, Palred Technologies Ltd, Zuari Agro Chemicals Ltd and Aurum PropTech ...
12 Jan 202412:15
Unlimited trading at just
Rs. 199*